Historical data
Prices
| Date | Close |
|---|---|
| May 20, 2025 | 51.78 |
| May 16, 2025 | 51.70 |
| May 15, 2025 | 51.21 |
| May 14, 2025 | 51.13 |
| May 13, 2025 | 51.07 |
| May 12, 2025 | 51.25 |
| May 09, 2025 | 49.99 |
| May 08, 2025 | 49.72 |
| May 07, 2025 | 49.17 |
| May 06, 2025 | 49.09 |
| May 02, 2025 | 49.42 |
| May 01, 2025 | 48.83 |
| Apr 30, 2025 | 48.65 |
| Apr 29, 2025 | 48.66 |
| Apr 28, 2025 | 48.41 |
| Apr 25, 2025 | 48.32 |
| Apr 23, 2025 | 47.76 |
| Apr 22, 2025 | 46.94 |