Globalworth Real Estate Investments Limited (GWI) - Historical data, historical prices

2.37000 EUR

Last update Jun 26, 4:13 PM BST

Market closed

Day range

2.37000

Previous close

2.37000

Open

2.37000

Access this stock data via API

Globalworth Real Estate Investments Limited

2.37

Date	Open	High	Low	Close	% Change	Volume
Jun 27, 2025	2.37	2.37	2.37	2.37	0	0
Jun 26, 2025	2.36	2.42	2.34	2.37	0.42%	1561
Jun 25, 2025	2.39	2.39	2.39	2.39	0	0
Jun 24, 2025	2.38	2.42	2.36	2.39	0.42%	4058
Jun 23, 2025	2.40	2.44	2.40	2.41	0.42%	2404
Jun 20, 2025	2.40	2.42	2.40	2.42	0.83%	101
Jun 19, 2025	2.38	2.41	2.38	2.41	1.26%	1500
Jun 18, 2025	2.41	2.41	2.41	2.41	0	0
Jun 17, 2025	2.38	2.44	2.38	2.41	1.26%	3
Jun 16, 2025	2.44	2.44	2.41	2.41	-1.18%	20
Jun 13, 2025	2.41	2.41	2.41	2.41	0	0
Jun 12, 2025	2.42	2.44	2.41	2.41	-0.41%	5631
Jun 11, 2025	2.42	2.42	2.38	2.40	-0.83%	64
Jun 10, 2025	2.38	2.42	2.38	2.40	0.84%	36
Jun 09, 2025	2.40	2.40	2.36	2.40	0	6000
Jun 06, 2025	2.42	2.42	2.41	2.41	-0.41%	2000
Jun 05, 2025	2.42	2.42	2.40	2.41	-0.41%	1024
Jun 04, 2025	2.42	2.43	2.40	2.43	0.41%	1018
Jun 03, 2025	2.48	2.48	2.45	2.45	-1.21%	2
Jun 02, 2025	2.48	2.50	2.44	2.44	-1.61%	505
May 30, 2025	2.48	2.48	2.42	2.42	-2.42%	26
May 29, 2025	2.42	2.42	2.42	2.42	0	0
May 28, 2025	2.48	2.50	2.42	2.42	-2.42%	138