Sprott Physical Silver Trust (PSLV) - Historical data, historical prices

closing in 1h 18m

005930 178,400.00 -5.93%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,050.30 -4.21%
EUR/USD 1.15 -0.44%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.70 0.50%
XPT/USD 1,003.20 0.33%

005930 178,400.00 -5.93%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,050.30 -4.21%
EUR/USD 1.15 -0.44%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.70 0.50%
XPT/USD 1,003.20 0.33%

005930 178,400.00 -5.93%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,050.30 -4.21%
EUR/USD 1.15 -0.44%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.70 0.50%
XPT/USD 1,003.20 0.33%

005930 178,400.00 -5.93%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,050.30 -4.21%
EUR/USD 1.15 -0.44%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.70 0.50%
XPT/USD 1,003.20 0.33%

34.12000 CAD

0.14

0.41%

Last update Apr 1, 3:51 PM EDT

Main market

Day range

34.12000

33.70000

34.25

Previous close

33.98000

Access this stock data via API

Sprott Physical Silver Trust

34.12

0.14

0.41%

Historical data

Prices

Date	Close
Apr 01, 2026	34.12
Mar 31, 2026	33.98
Mar 30, 2026	31.62
Mar 27, 2026	31.37
Mar 26, 2026	29.87
Mar 25, 2026	32.30
Mar 24, 2026	30.96
Mar 23, 2026	30.59
Mar 20, 2026	29.98
Mar 19, 2026	32.16
Mar 18, 2026	33.59
Mar 17, 2026	35.06
Mar 16, 2026	35.87
Mar 13, 2026	35.62
Mar 12, 2026	37.52
Mar 11, 2026	38.16
Mar 10, 2026	39
Mar 09, 2026	38.22
Mar 06, 2026	37.06
Mar 05, 2026	36.43
Mar 04, 2026	37.10
Mar 03, 2026	37.08
Mar 02, 2026	40.73

Access /time_series data via our API — starting from the Basic plan and above.