Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 22, 2026 | 33.42 | 34.52 | 33.10 | 33.76 | 1.03% | 404769 |
| May 21, 2026 | 32.14 | 33.44 | 31.19 | 33.19 | 3.25% | 1022507 |
| May 20, 2026 | 31.35 | 32.85 | 31.30 | 32.43 | 3.44% | 726765 |
| May 19, 2026 | 31.24 | 31.85 | 30.75 | 31.58 | 1.07% | 997938 |
| May 18, 2026 | 28.37 | 31.57 | 28.10 | 30.86 | 8.80% | 813489 |
| May 15, 2026 | 27.25 | 29.50 | 26.41 | 29.28 | 7.45% | 426352 |
| May 14, 2026 | 26.05 | 28.25 | 25.82 | 28.11 | 7.91% | 672332 |
| May 13, 2026 | 24.33 | 26.31 | 23.30 | 26.19 | 7.67% | 776989 |
| May 12, 2026 | 23.12 | 24.87 | 22.36 | 24.40 | 5.56% | 387708 |
| May 11, 2026 | 20.88 | 23.59 | 20.70 | 21.86 | 4.69% | 1707264 |
| May 08, 2026 | 20.05 | 20.10 | 19.71 | 19.90 | -0.77% | 2131507 |
| May 07, 2026 | 20.96 | 21.05 | 20.16 | 20.33 | -2.99% | 438458 |
| May 06, 2026 | 20.95 | 21 | 19.99 | 20.84 | -0.53% | 3319105 |
| May 05, 2026 | 20.85 | 21.15 | 20.34 | 20.48 | -1.77% | 205565 |
| May 04, 2026 | 21.26 | 21.26 | 20.24 | 20.73 | -2.48% | 128244 |
| May 01, 2026 | 20.75 | 20.75 | 20.75 | 20.75 | 0 | 0 |
| Apr 30, 2026 | 20 | 21 | 19.60 | 20.75 | 3.73% | 271143 |
| Apr 29, 2026 | 19.46 | 19.68 | 18.75 | 19.16 | -1.55% | 114921 |
| Apr 28, 2026 | 19.70 | 20.29 | 19.50 | 19.61 | -0.46% | 108807 |
| Apr 27, 2026 | 19.52 | 19.87 | 19.07 | 19.82 | 1.54% | 227183 |
| Apr 24, 2026 | 19.34 | 19.88 | 19.15 | 19.64 | 1.58% | 53091 |
Access
/time_series
data via our API — starting from the
Basic plan and above.