Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 21.67 | 21.88 | 21.57 | 21.88 | 0.97% | 69 |
| Dec 15, 2025 | 21.53 | 22.03 | 21.34 | 21.79 | 1.23% | 82184 |
| Dec 12, 2025 | 21.65 | 22.08 | 21.42 | 21.46 | -0.90% | 349000 |
| Dec 11, 2025 | 21.60 | 21.78 | 21 | 21.46 | -0.67% | 148674 |
| Dec 10, 2025 | 21.35 | 22.84 | 20.73 | 22.24 | 4.15% | 1065629 |
| Dec 09, 2025 | 19.18 | 20.14 | 19.18 | 20.09 | 4.76% | 258660 |
| Dec 08, 2025 | 20 | 20.51 | 19.28 | 19.39 | -3.04% | 86412 |
| Dec 05, 2025 | 18.70 | 19.98 | 18.65 | 19.86 | 6.18% | 148253 |
| Dec 04, 2025 | 18.55 | 18.82 | 18.20 | 18.58 | 0.13% | 206736 |
| Dec 03, 2025 | 19.19 | 19.37 | 18.35 | 18.45 | -3.89% | 115156 |
| Dec 02, 2025 | 18.91 | 19.12 | 18.57 | 19.05 | 0.70% | 217854 |
| Dec 01, 2025 | 19.81 | 20.13 | 19.02 | 19.19 | -3.13% | 207996 |
| Nov 28, 2025 | 18.28 | 20.52 | 18.25 | 20.41 | 11.70% | 269659 |
| Nov 27, 2025 | 17.17 | 17.72 | 17.16 | 17.60 | 2.52% | 108305 |
| Nov 26, 2025 | 16.83 | 17.40 | 16.63 | 17.27 | 2.62% | 257802 |
| Nov 25, 2025 | 16.36 | 16.86 | 16.06 | 16.62 | 1.57% | 354555 |
| Nov 24, 2025 | 16.30 | 16.47 | 15.98 | 16.08 | -1.40% | 463994 |
| Nov 21, 2025 | 16.02 | 16.38 | 15.74 | 15.88 | -0.87% | 225854 |
| Nov 20, 2025 | 16.91 | 17.31 | 16.22 | 16.37 | -3.19% | 128885 |
| Nov 19, 2025 | 16.03 | 17.05 | 16.02 | 16.83 | 5.02% | 259537 |
| Nov 18, 2025 | 16.10 | 16.56 | 15.98 | 16.04 | -0.42% | 1086860 |
| Nov 17, 2025 | 16.82 | 16.85 | 16.10 | 16.69 | -0.80% | 352188 |
Access
/time_series
data via our API — starting from the
Basic plan.