Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 10, 2026 | 16.66 | 17.58 | 16.66 | 17.09 | 2.58% | 81988 |
| Apr 09, 2026 | 16.39 | 17.00 | 16.03 | 16.79 | 2.47% | 84766 |
| Apr 08, 2026 | 16.69 | 17.49 | 16.46 | 17.07 | 2.31% | 214194 |
| Apr 07, 2026 | 16.52 | 16.55 | 15.56 | 15.56 | -5.81% | 121513 |
| Apr 02, 2026 | 16.24 | 16.83 | 15.85 | 16.71 | 2.91% | 139859 |
| Apr 01, 2026 | 16.27 | 16.88 | 15.45 | 16.72 | 2.78% | 451033 |
| Mar 31, 2026 | 16.18 | 16.41 | 15.45 | 15.62 | -3.48% | 223132 |
| Mar 30, 2026 | 16.05 | 16.62 | 15.40 | 16.55 | 3.16% | 191399 |
| Mar 27, 2026 | 15.45 | 17.16 | 15.05 | 16.89 | 9.32% | 2537248 |
| Mar 26, 2026 | 15.99 | 16.16 | 15.47 | 15.61 | -2.36% | 1152651 |
| Mar 25, 2026 | 15.98 | 16.33 | 15.78 | 15.92 | -0.34% | 1284705 |
| Mar 24, 2026 | 16.62 | 16.67 | 15.46 | 15.50 | -6.77% | 2701044 |
| Mar 23, 2026 | 15.31 | 17.11 | 15.29 | 16.76 | 9.51% | 278396 |
| Mar 20, 2026 | 15.60 | 15.78 | 14.84 | 15.42 | -1.19% | 157795 |
| Mar 19, 2026 | 16.02 | 16.05 | 15.28 | 15.37 | -4.07% | 93080 |
| Mar 18, 2026 | 16.54 | 17.04 | 16.11 | 16.31 | -1.36% | 150767 |
| Mar 17, 2026 | 16.71 | 16.78 | 16.04 | 16.35 | -2.15% | 713096 |
| Mar 16, 2026 | 16.91 | 17.08 | 16.33 | 16.74 | -1.01% | 726376 |
| Mar 13, 2026 | 16.89 | 17.38 | 16.66 | 16.69 | -1.21% | 425410 |
| Mar 12, 2026 | 17.42 | 17.93 | 16.91 | 17.04 | -2.21% | 462848 |
| Mar 11, 2026 | 17.63 | 18.25 | 16.84 | 17.37 | -1.46% | 981673 |
| Mar 10, 2026 | 18.60 | 19.14 | 18.28 | 18.38 | -1.20% | 116404 |
Access
/time_series
data via our API — starting from the
Basic plan and above.