Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 02, 2025 | 78.94 | 79.67 | 78.94 | 79.67 | 0.92% | 0 |
| Apr 30, 2025 | 78.13 | 78.13 | 78.13 | 78.13 | 0 | 0 |
| Apr 29, 2025 | 77.64 | 77.64 | 77.64 | 77.64 | 0 | 0 |
| Apr 28, 2025 | 77.27 | 77.27 | 77.27 | 77.27 | 0 | 0 |
| Apr 25, 2025 | 77.19 | 77.19 | 77.19 | 77.19 | 0 | 0 |
| Apr 24, 2025 | 76.37 | 76.37 | 76.30 | 76.30 | -0.09% | 0 |
| Apr 23, 2025 | 76.37 | 76.37 | 76.37 | 76.37 | 0 | 0 |
| Apr 22, 2025 | 75.31 | 75.31 | 75.31 | 75.31 | 0 | 0 |
| Apr 17, 2025 | 75.09 | 75.09 | 75.09 | 75.09 | 0 | 0 |
| Apr 16, 2025 | 75.56 | 75.56 | 75.56 | 75.56 | 0 | 0 |
| Apr 15, 2025 | 74.57 | 75.53 | 74.57 | 75.53 | 1.29% | 0 |
| Apr 14, 2025 | 74.53 | 74.53 | 74.53 | 74.53 | 0 | 0 |
| Apr 11, 2025 | 73.04 | 73.04 | 73.04 | 73.04 | 0 | 0 |
| Apr 10, 2025 | 75.90 | 75.90 | 75.90 | 75.90 | 0 | 0 |
| Apr 09, 2025 | 69.61 | 69.61 | 69.61 | 69.61 | 0 | 0 |
| Apr 08, 2025 | 71.16 | 71.16 | 71.16 | 71.16 | 0 | 0 |
| Apr 07, 2025 | 70.35 | 70.35 | 70.35 | 70.35 | 0 | 0 |
| Apr 04, 2025 | 76.71 | 76.71 | 76.71 | 76.71 | 0 | 0 |