Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 18, 2026 | 5.01 | 5.13 | 5.00 | 5.00 | -0.20% | 1 |
| May 15, 2026 | 5.07 | 5.07 | 4.99 | 4.99 | -1.69% | 61 |
| May 14, 2026 | 5.01 | 5.01 | 5.01 | 5.01 | 0 | 0 |
| May 13, 2026 | 4.97 | 4.97 | 4.97 | 4.97 | 0 | 0 |
| May 12, 2026 | 4.98 | 5.08 | 4.98 | 5.08 | 1.91% | 293 |
| May 11, 2026 | 4.95 | 4.95 | 4.91 | 4.91 | -0.67% | 1000 |
| May 08, 2026 | 4.91 | 4.91 | 4.86 | 4.86 | -1.20% | 1000 |
| May 07, 2026 | 4.94 | 4.94 | 4.94 | 4.94 | 0 | 1000 |
| May 06, 2026 | 4.90 | 4.90 | 4.90 | 4.90 | 0 | 1000 |
| May 05, 2026 | 4.83 | 4.83 | 4.81 | 4.81 | -0.33% | 1000 |
| May 04, 2026 | 4.86 | 4.86 | 4.81 | 4.81 | -1.01% | 1000 |
| Apr 30, 2026 | 4.87 | 4.87 | 4.83 | 4.83 | -0.66% | 1000 |
| Apr 29, 2026 | 4.75 | 4.75 | 4.75 | 4.75 | 0 | 1000 |
| Apr 28, 2026 | 4.73 | 4.73 | 4.68 | 4.68 | -0.97% | 0 |
| Apr 27, 2026 | 4.72 | 4.72 | 4.69 | 4.69 | -0.68% | 1000 |
| Apr 24, 2026 | 4.78 | 4.78 | 4.75 | 4.75 | -0.67% | 1000 |
| Apr 23, 2026 | 4.79 | 4.79 | 4.75 | 4.75 | -0.73% | 0 |
| Apr 22, 2026 | 4.76 | 4.76 | 4.76 | 4.76 | -0.02% | 500 |
| Apr 21, 2026 | 4.77 | 4.77 | 4.73 | 4.73 | -0.88% | 500 |
| Apr 20, 2026 | 4.77 | 4.77 | 4.76 | 4.76 | -0.10% | 500 |
Access
/time_series
data via our API — starting from the
Basic plan and above.