Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 4.14 | 4.15 | 4.14 | 4.15 | 0.24% | 1000 |
| Dec 12, 2025 | 4.11 | 4.12 | 4.11 | 4.12 | 0.05% | 1000 |
| Dec 11, 2025 | 4.08 | 4.11 | 4.08 | 4.11 | 0.66% | 1000 |
| Dec 10, 2025 | 4.07 | 4.10 | 4.07 | 4.10 | 0.91% | 1000 |
| Dec 09, 2025 | 4.08 | 4.08 | 4.08 | 4.08 | 0.05% | 1000 |
| Dec 08, 2025 | 4.04 | 4.05 | 4.04 | 4.05 | 0.22% | 1000 |
| Dec 05, 2025 | 4.07 | 4.09 | 4.07 | 4.09 | 0.37% | 1000 |
| Dec 04, 2025 | 4.06 | 4.06 | 4.06 | 4.06 | 0 | 1000 |
| Dec 03, 2025 | 4.04 | 4.19 | 4.04 | 4.05 | 0.47% | 1000 |
| Dec 02, 2025 | 4.07 | 4.10 | 4.07 | 4.10 | 0.74% | 82 |
| Dec 01, 2025 | 4.09 | 4.09 | 4.03 | 4.04 | -1.27% | 82 |
| Nov 28, 2025 | 4.11 | 4.11 | 4.09 | 4.09 | -0.37% | 1 |
| Nov 27, 2025 | 4.12 | 4.13 | 4.12 | 4.13 | 0.22% | 0 |
| Nov 26, 2025 | 4.20 | 4.35 | 4.20 | 4.21 | 0.36% | 1 |
| Nov 25, 2025 | 4.24 | 4.26 | 4.24 | 4.26 | 0.54% | 5 |
| Nov 24, 2025 | 4.24 | 4.25 | 4.24 | 4.25 | 0.24% | 0 |
| Nov 21, 2025 | 4.17 | 4.21 | 4.17 | 4.21 | 0.84% | 5 |
| Nov 20, 2025 | 4.24 | 4.24 | 4.21 | 4.21 | -0.61% | 0 |
| Nov 19, 2025 | 4.20 | 4.22 | 4.20 | 4.22 | 0.40% | 5 |
| Nov 18, 2025 | 4.23 | 4.24 | 4.23 | 4.24 | 0.14% | 5 |
| Nov 17, 2025 | 4.30 | 4.30 | 4.30 | 4.30 | 0.02% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.