Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 03, 2025 | 11.55 | 11.60 | 11.50 | 11.50 | -0.43% | 15527 |
| Dec 02, 2025 | 11.40 | 11.40 | 11.40 | 11.40 | 0 | 470 |
| Nov 27, 2025 | 11.15 | 11.23 | 11.15 | 11.23 | 0.67% | 30392 |
| Nov 26, 2025 | 11.25 | 11.25 | 11.15 | 11.20 | -0.44% | 615 |
| Nov 25, 2025 | 11.25 | 11.25 | 11.20 | 11.20 | -0.44% | 1089 |
| Nov 24, 2025 | 11 | 11 | 11 | 11 | 0 | 12300 |
| Nov 21, 2025 | 11.40 | 11.40 | 11.40 | 11.40 | 0 | 141 |
| Nov 18, 2025 | 12 | 12 | 12 | 12 | 0 | 1003 |
Access
/time_series
data via our API — starting from the
Basic plan.