Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 20, 2025 | 55.58 | 56.48 | 55.19 | 56.08 | 0.90% | 558800 |
| Jun 18, 2025 | 56.45 | 56.79 | 54.82 | 55.09 | -2.41% | 788600 |
| Jun 17, 2025 | 55.87 | 56.63 | 55.07 | 55.91 | 0.07% | 723800 |
| Jun 16, 2025 | 54.96 | 55.95 | 54 | 54.81 | -0.27% | 1114000 |
| Jun 13, 2025 | 55.48 | 55.69 | 53.77 | 55.18 | -0.54% | 1134100 |
| Jun 12, 2025 | 52.49 | 53.33 | 51.73 | 53.30 | 1.54% | 505400 |
| Jun 11, 2025 | 52.15 | 53.10 | 51.13 | 52.94 | 1.51% | 450900 |
| Jun 10, 2025 | 50.60 | 52.10 | 50.60 | 51.46 | 1.70% | 519800 |
| Jun 09, 2025 | 49.84 | 50.71 | 49.11 | 49.68 | -0.32% | 382500 |
| Jun 06, 2025 | 48.64 | 49.81 | 48.42 | 49.43 | 1.62% | 364600 |
| Jun 05, 2025 | 48.45 | 48.45 | 47.50 | 47.75 | -1.44% | 357000 |
| Jun 04, 2025 | 49.78 | 50.50 | 47.74 | 47.88 | -3.82% | 497100 |
| Jun 03, 2025 | 48.56 | 50.38 | 47.84 | 49.86 | 2.68% | 362700 |
| Jun 02, 2025 | 49.17 | 49.32 | 47.59 | 48.65 | -1.06% | 514400 |
| May 30, 2025 | 47.63 | 47.92 | 46.67 | 47.38 | -0.52% | 416400 |
| May 29, 2025 | 47.82 | 48.30 | 47.18 | 48.18 | 0.75% | 349200 |
| May 28, 2025 | 49.49 | 49.54 | 47.38 | 47.61 | -3.80% | 351200 |
| May 27, 2025 | 48.57 | 48.97 | 47.97 | 48.86 | 0.60% | 306500 |
| May 23, 2025 | 47 | 48.26 | 46.83 | 47.99 | 2.11% | 353300 |
| May 22, 2025 | 47.71 | 48.22 | 46.60 | 47.81 | 0.21% | 303400 |
| May 21, 2025 | 49.39 | 49.54 | 48.12 | 48.16 | -2.49% | 416900 |