Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 17, 2026 | 80.81 | 83.05 | 77.62 | 82.66 | 2.29% | 638500 |
| Apr 16, 2026 | 85.28 | 88.37 | 85.17 | 87.61 | 2.73% | 291000 |
| Apr 15, 2026 | 84.73 | 86.28 | 83.53 | 85 | 0.32% | 230600 |
| Apr 14, 2026 | 87.28 | 87.36 | 83.88 | 85.54 | -1.99% | 408500 |
| Apr 13, 2026 | 90.59 | 91.15 | 87.86 | 89.28 | -1.45% | 453000 |
| Apr 10, 2026 | 89.54 | 90.40 | 87.06 | 88.82 | -0.80% | 403400 |
| Apr 09, 2026 | 92.81 | 95.29 | 89.47 | 90.11 | -2.91% | 425500 |
| Apr 08, 2026 | 88.19 | 92.71 | 86.13 | 92.11 | 4.44% | 706300 |
| Apr 07, 2026 | 98.27 | 101.25 | 98.10 | 99.08 | 0.82% | 338000 |
| Apr 06, 2026 | 95.92 | 97.74 | 95.05 | 97.73 | 1.89% | 224300 |
| Apr 02, 2026 | 100.47 | 102.02 | 95.46 | 96.34 | -4.11% | 519300 |
| Apr 01, 2026 | 97.65 | 100.86 | 93.48 | 95.40 | -2.30% | 714700 |
| Mar 31, 2026 | 105.94 | 108.50 | 99.13 | 103.01 | -2.77% | 813000 |
| Mar 30, 2026 | 109.84 | 110.78 | 104.99 | 105.77 | -3.71% | 610200 |
| Mar 27, 2026 | 104.80 | 108.34 | 103.29 | 107.82 | 2.88% | 943300 |
| Mar 26, 2026 | 101.69 | 105.25 | 101.11 | 104.26 | 2.53% | 453600 |
| Mar 25, 2026 | 99.97 | 102.42 | 99.97 | 101.25 | 1.28% | 279800 |
| Mar 24, 2026 | 98.66 | 103.98 | 98.45 | 101.86 | 3.24% | 446500 |
| Mar 23, 2026 | 92.92 | 99.10 | 92.17 | 98.32 | 5.81% | 485300 |
| Mar 20, 2026 | 97.43 | 99.53 | 96.20 | 96.41 | -1.05% | 454500 |
| Mar 19, 2026 | 94.63 | 97.53 | 93.78 | 96.58 | 2.06% | 637200 |
Access
/time_series
data via our API — starting from the
Basic plan and above.