Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 58.86 | 59.24 | 57.21 | 57.48 | -2.34% | 154252 |
| Dec 11, 2025 | 58.52 | 59.35 | 58.33 | 58.64 | 0.21% | 166700 |
| Dec 10, 2025 | 58.31 | 59.39 | 57.88 | 59.19 | 1.51% | 149600 |
| Dec 09, 2025 | 57.54 | 58.94 | 57.50 | 58.11 | 0.99% | 149900 |
| Dec 08, 2025 | 58 | 58.58 | 56.95 | 57.30 | -1.21% | 173300 |
| Dec 05, 2025 | 58.96 | 60.50 | 58.60 | 58.62 | -0.58% | 219400 |
| Dec 04, 2025 | 58.61 | 59.28 | 58.27 | 59.15 | 0.92% | 141300 |
| Dec 03, 2025 | 57.23 | 58.80 | 57.20 | 58.65 | 2.48% | 210800 |
| Dec 02, 2025 | 57.96 | 57.96 | 55.94 | 56.51 | -2.50% | 201900 |
| Dec 01, 2025 | 57.11 | 58.63 | 57 | 58.06 | 1.66% | 232600 |
| Nov 28, 2025 | 55.58 | 57.39 | 55.44 | 56.91 | 2.39% | 121100 |
| Nov 26, 2025 | 54.75 | 56.28 | 54.61 | 55.46 | 1.30% | 191700 |
| Nov 25, 2025 | 54.33 | 55.11 | 53.80 | 54.73 | 0.74% | 676900 |
| Nov 24, 2025 | 55.42 | 55.76 | 53.72 | 55.40 | -0.04% | 1134400 |
| Nov 21, 2025 | 55.26 | 56.21 | 54.07 | 55.70 | 0.80% | 239900 |
| Nov 20, 2025 | 56.91 | 58.42 | 54.98 | 55.04 | -3.29% | 326200 |
| Nov 19, 2025 | 55.67 | 56.68 | 54.98 | 56.34 | 1.20% | 205700 |
| Nov 18, 2025 | 56.52 | 58.13 | 56.08 | 57.78 | 2.23% | 338500 |
| Nov 17, 2025 | 59.06 | 59.06 | 56.49 | 56.90 | -3.66% | 240400 |
Access
/time_series
data via our API — starting from the
Basic plan.