Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 10h 44m
Market closed

Pre-market opens in 5 hours 14 minutes
Main market opens in 10 hours 44 minutes

22:45
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

VAGE

XHAM
20.58100 EUR
0.068
0.33%
Last update Apr 1, 8:07 AM CEST
Market closed
Day range
20.58100
20.58100
Previous close
20.51300
Open
20.58100
Access this ETF data via API
Subscribe
Vanguard Global Aggregate Bond UCITS ETF EUR ...
20.58
0.07
0.33%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 01, 2026 20.58 20.58 20.58 20.58 0 0
Mar 31, 2026 20.51 20.51 20.51 20.51 0 0
Mar 30, 2026 20.45 20.45 20.45 20.45 0 0
Mar 27, 2026 20.26 20.26 20.26 20.26 0 0
Mar 26, 2026 20.51 20.51 20.51 20.51 0 0
Mar 25, 2026 20.52 20.52 20.52 20.52 0 0
Mar 24, 2026 20.57 20.57 20.57 20.57 0 0
Mar 23, 2026 20.21 20.56 20.21 20.56 1.72% 295
Mar 20, 2026 20.58 20.58 20.58 20.58 0 0
Mar 19, 2026 20.56 20.56 20.56 20.56 0 0
Mar 18, 2026 20.66 20.66 20.66 20.66 0 0
Mar 17, 2026 20.58 20.58 20.58 20.58 0 0
Mar 16, 2026 20.48 20.48 20.48 20.48 0 0
Mar 13, 2026 20.69 20.69 20.69 20.69 0 0
Mar 12, 2026 20.69 20.69 20.69 20.69 0 0
Mar 11, 2026 20.73 20.73 20.73 20.73 0 0
Mar 10, 2026 20.75 20.75 20.75 20.75 0 0
Mar 09, 2026 20.61 20.61 20.61 20.61 0 0
Mar 06, 2026 20.64 20.64 20.64 20.64 0 0
Mar 05, 2026 20.81 20.81 20.81 20.81 0 0
Mar 04, 2026 20.83 20.83 20.83 20.83 0 0
Mar 03, 2026 20.80 20.80 20.80 20.80 0 0
Mar 02, 2026 21.04 21.04 21.04 21.04 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed
Main market opens in 3 hours 14 minutes

04:45
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).