Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 23.97 | 23.97 | 23.97 | 23.97 | 0 | 0 |
| Dec 15, 2025 | 24.23 | 24.25 | 24.23 | 24.25 | 0.06% | 16 |
| Dec 12, 2025 | 24.09 | 24.09 | 24.09 | 24.09 | 0 | 0 |
| Dec 11, 2025 | 24.13 | 24.13 | 24.13 | 24.13 | 0 | 0 |
| Dec 10, 2025 | 24.08 | 24.08 | 24.08 | 24.08 | 0 | 0 |
| Dec 09, 2025 | 24.14 | 24.14 | 24.14 | 24.14 | 0 | 7 |
| Dec 08, 2025 | 24.16 | 24.16 | 24.16 | 24.16 | 0 | 0 |
| Dec 05, 2025 | 24.43 | 24.43 | 24.43 | 24.43 | 0 | 0 |
| Dec 04, 2025 | 24.27 | 24.32 | 24.27 | 24.32 | 0.19% | 9 |
| Dec 03, 2025 | 24.24 | 24.24 | 24.24 | 24.24 | 0 | 0 |
| Dec 02, 2025 | 24.82 | 24.82 | 24.39 | 24.39 | -1.75% | 50 |
| Dec 01, 2025 | 24.66 | 24.66 | 24.64 | 24.64 | -0.06% | 17 |
| Nov 28, 2025 | 24.87 | 24.87 | 24.87 | 24.87 | 0 | 0 |
| Nov 27, 2025 | 24.82 | 24.82 | 24.82 | 24.82 | 0 | 0 |
| Nov 26, 2025 | 24.85 | 24.85 | 24.85 | 24.85 | 0 | 0 |
| Nov 25, 2025 | 24.52 | 24.76 | 24.52 | 24.76 | 1.00% | 384 |
| Nov 24, 2025 | 24.57 | 24.57 | 24.57 | 24.57 | 0 | 13 |
| Nov 21, 2025 | 24.06 | 24.06 | 24.06 | 24.06 | 0 | 0 |
| Nov 20, 2025 | 23.84 | 23.84 | 23.84 | 23.84 | 0 | 0 |
| Nov 19, 2025 | 23.72 | 23.72 | 23.72 | 23.72 | 0 | 0 |
| Nov 18, 2025 | 23.64 | 23.64 | 23.64 | 23.64 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.