Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 18, 2025 | 44.50 | 44.50 | 44.36 | 44.36 | -0.31% | 100 |
| Dec 17, 2025 | 44.52 | 44.52 | 44.52 | 44.52 | 0 | 0 |
| Dec 16, 2025 | 44.52 | 44.52 | 44.52 | 44.52 | 0 | 0 |
| Dec 15, 2025 | 45.38 | 45.38 | 44.52 | 44.52 | -1.90% | 430 |
| Dec 12, 2025 | 46.99 | 46.99 | 46.99 | 46.99 | 0 | 0 |
| Dec 11, 2025 | 46.99 | 46.99 | 46.99 | 46.99 | 0 | 0 |
| Dec 10, 2025 | 46.99 | 46.99 | 46.99 | 46.99 | 0 | 0 |
| Dec 09, 2025 | 46.99 | 46.99 | 46.99 | 46.99 | 0 | 0 |
| Dec 08, 2025 | 46.99 | 46.99 | 46.99 | 46.99 | 0 | 0 |
| Dec 05, 2025 | 46.99 | 46.99 | 46.99 | 46.99 | 0 | 0 |
| Dec 04, 2025 | 46.99 | 46.99 | 46.99 | 46.99 | 0 | 0 |
| Dec 03, 2025 | 46.99 | 46.99 | 46.99 | 46.99 | 0 | 0 |
| Dec 02, 2025 | 46.78 | 46.99 | 46.78 | 46.99 | 0.45% | 152 |
| Dec 01, 2025 | 45.98 | 45.98 | 45.98 | 45.98 | 0 | 0 |
| Nov 28, 2025 | 45.98 | 45.98 | 45.98 | 45.98 | 0 | 0 |
| Nov 27, 2025 | 45.98 | 45.98 | 45.98 | 45.98 | 0 | 0 |
| Nov 26, 2025 | 45.98 | 45.98 | 45.98 | 45.98 | 0 | 0 |
| Nov 25, 2025 | 45.98 | 45.98 | 45.98 | 45.98 | 0 | 0 |
| Nov 24, 2025 | 45.98 | 45.98 | 45.98 | 45.98 | 0 | 0 |
| Nov 21, 2025 | 45.98 | 45.98 | 45.98 | 45.98 | 0 | 0 |
| Nov 20, 2025 | 45.98 | 45.98 | 45.98 | 45.98 | 0 | 0 |
| Nov 19, 2025 | 45.98 | 45.98 | 45.98 | 45.98 | 0 | 0 |
| Nov 18, 2025 | 47.08 | 47.08 | 45.98 | 45.98 | -2.34% | 186 |
Access
/time_series
data via our API — starting from the
Basic plan.