Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 5.31 | 5.31 | 5.31 | 5.31 | 0 | 0 |
| Dec 16, 2025 | 5.29 | 5.29 | 5.29 | 5.29 | 0 | 0 |
| Dec 15, 2025 | 5.42 | 5.42 | 5.42 | 5.42 | 0 | 0 |
| Dec 12, 2025 | 5.47 | 5.47 | 5.47 | 5.47 | 0 | 0 |
| Dec 11, 2025 | 5.36 | 5.36 | 5.36 | 5.36 | 0 | 0 |
| Dec 10, 2025 | 5.42 | 5.42 | 5.42 | 5.42 | 0 | 0 |
| Dec 09, 2025 | 5.46 | 5.46 | 5.46 | 5.46 | 0 | 0 |
| Dec 08, 2025 | 5.59 | 5.59 | 5.52 | 5.52 | -1.32% | 310 |
| Dec 05, 2025 | 5.56 | 5.56 | 5.56 | 5.56 | 0 | 0 |
| Dec 04, 2025 | 5.45 | 5.45 | 5.45 | 5.45 | 0 | 0 |
| Dec 03, 2025 | 5.42 | 5.42 | 5.42 | 5.42 | 0 | 0 |
| Dec 02, 2025 | 5.40 | 5.40 | 5.40 | 5.40 | 0 | 0 |
| Dec 01, 2025 | 5.47 | 5.47 | 5.47 | 5.47 | 0 | 100 |
| Nov 28, 2025 | 5.41 | 5.41 | 5.41 | 5.41 | 0 | 0 |
| Nov 27, 2025 | 5.40 | 5.40 | 5.40 | 5.40 | 0 | 0 |
| Nov 26, 2025 | 5.37 | 5.44 | 5.37 | 5.44 | 1.34% | 450 |
| Nov 25, 2025 | 5.32 | 5.32 | 5.32 | 5.32 | 0 | 0 |
| Nov 24, 2025 | 5.30 | 5.30 | 5.30 | 5.30 | 0 | 0 |
| Nov 21, 2025 | 5.26 | 5.26 | 5.26 | 5.26 | 0 | 0 |
| Nov 20, 2025 | 5.62 | 5.62 | 5.62 | 5.62 | 0 | 0 |
| Nov 19, 2025 | 5.42 | 5.42 | 5.42 | 5.42 | 0 | 0 |
| Nov 18, 2025 | 5.45 | 5.45 | 5.45 | 5.45 | 0 | 0 |
| Nov 17, 2025 | 5.66 | 5.66 | 5.66 | 5.66 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.