Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 30, 2025 | 16.34 | 16.45 | 16.11 | 16.25 | -0.55% | 919405 |
| May 29, 2025 | 16.16 | 16.50 | 16.10 | 16.24 | 0.50% | 227394 |
| May 27, 2025 | 16.44 | 16.44 | 16.17 | 16.29 | -0.91% | 61598 |
| May 26, 2025 | 16.47 | 16.48 | 16.10 | 16.30 | -1.03% | 710482 |
| May 23, 2025 | 16.05 | 16.48 | 16 | 16.05 | 0 | 795708 |
| May 22, 2025 | 16.11 | 16.50 | 16.11 | 16.29 | 1.12% | 154098 |
| May 21, 2025 | 16.20 | 16.40 | 16.15 | 16.23 | 0.19% | 74026 |
| May 20, 2025 | 16.25 | 16.38 | 16.10 | 16.30 | 0.31% | 73260 |
| May 19, 2025 | 16.44 | 16.47 | 16.22 | 16.25 | -1.16% | 178718 |
| May 16, 2025 | 16.25 | 16.51 | 16.20 | 16.30 | 0.31% | 360227 |
| May 15, 2025 | 16 | 16.41 | 16 | 16.23 | 1.44% | 1350780 |
| May 14, 2025 | 15.90 | 16.27 | 15.90 | 16.20 | 1.89% | 518419 |
| May 13, 2025 | 15.60 | 16.14 | 15.30 | 15.91 | 1.99% | 1434175 |
| May 12, 2025 | 15.60 | 15.60 | 15 | 15.60 | 0 | 857565 |
| May 09, 2025 | 14.47 | 14.47 | 13.96 | 14.18 | -2.00% | 1079769 |
| May 08, 2025 | 15.24 | 15.24 | 14 | 14.01 | -8.07% | 452150 |
| May 07, 2025 | 14.50 | 15 | 14 | 14.90 | 2.76% | 198286 |
| May 06, 2025 | 15.45 | 15.46 | 14.96 | 15 | -2.91% | 387404 |
| May 05, 2025 | 15.54 | 15.54 | 14.10 | 15.40 | -0.90% | 75058 |
| May 02, 2025 | 15.48 | 15.48 | 15.10 | 15.37 | -0.71% | 235233 |