Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 25 | 25.41 | 23.76 | 23.84 | -4.64% | 159472 |
| Mar 31, 2026 | 26.40 | 27.25 | 25.35 | 25.71 | -2.61% | 211564 |
| Mar 30, 2026 | 25.50 | 27.85 | 25.50 | 26.30 | 3.14% | 105515 |
| Mar 27, 2026 | 24.82 | 25.73 | 24.53 | 25.43 | 2.46% | 74320 |
| Mar 26, 2026 | 24.60 | 25.59 | 24.51 | 24.75 | 0.61% | 147006 |
| Mar 25, 2026 | 23.90 | 24.83 | 23.75 | 24.50 | 2.51% | 131747 |
| Mar 23, 2026 | 24.40 | 24.50 | 23.30 | 23.42 | -4.02% | 74594 |
| Mar 20, 2026 | 25 | 25.40 | 24.45 | 24.69 | -1.24% | 141952 |
| Mar 19, 2026 | 24.09 | 25.55 | 24.09 | 25.02 | 3.86% | 327302 |
| Mar 18, 2026 | 23.62 | 24.10 | 23.58 | 23.83 | 0.89% | 131866 |
| Mar 17, 2026 | 22.74 | 24.02 | 22.74 | 23.73 | 4.35% | 183299 |
| Mar 16, 2026 | 21.99 | 22.95 | 21.99 | 22.59 | 2.73% | 129774 |
| Mar 13, 2026 | 21.36 | 22.43 | 21.19 | 22.14 | 3.65% | 177539 |
| Mar 12, 2026 | 21.29 | 21.50 | 20.48 | 21.27 | -0.09% | 57911 |
| Mar 11, 2026 | 20.20 | 20.78 | 20.20 | 20.34 | 0.69% | 33468 |
| Mar 10, 2026 | 20.47 | 20.75 | 20 | 20.19 | -1.37% | 48147 |
| Mar 09, 2026 | 22 | 22 | 20.03 | 20.61 | -6.32% | 139173 |
| Mar 06, 2026 | 20.70 | 21.90 | 20.70 | 21.52 | 3.96% | 258211 |
| Mar 05, 2026 | 20.28 | 20.71 | 20.18 | 20.49 | 1.04% | 56310 |
| Mar 04, 2026 | 20.58 | 20.80 | 19.83 | 20.15 | -2.09% | 39343 |
| Mar 03, 2026 | 20.75 | 20.99 | 19.46 | 20.15 | -2.89% | 82772 |
Access
/time_series
data via our API — starting from the
Basic plan and above.