Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 30, 2025 | 16.65 | 16.90 | 16.55 | 16.60 | -0.30% | 11575 |
| May 29, 2025 | 16.85 | 17.15 | 16.55 | 16.75 | -0.59% | 10334 |
| May 28, 2025 | 16.50 | 17.20 | 16.30 | 16.90 | 2.42% | 11971 |
| May 27, 2025 | 16.70 | 16.75 | 16.45 | 16.60 | -0.60% | 8828 |
| May 26, 2025 | 16.70 | 16.95 | 16.55 | 16.60 | -0.60% | 6344 |
| May 23, 2025 | 16.60 | 16.95 | 16.50 | 16.85 | 1.51% | 9398 |
| May 22, 2025 | 16.40 | 16.90 | 16.35 | 16.75 | 2.13% | 8550 |
| May 21, 2025 | 17.40 | 17.60 | 16.75 | 16.80 | -3.45% | 9453 |
| May 20, 2025 | 17.50 | 17.50 | 17.05 | 17.35 | -0.86% | 12213 |
| May 19, 2025 | 17.05 | 17.70 | 17.05 | 17.30 | 1.47% | 16354 |
| May 16, 2025 | 17.40 | 17.40 | 16.65 | 17.05 | -2.01% | 16814 |
| May 15, 2025 | 17.05 | 17.25 | 16.80 | 17.25 | 1.17% | 15073 |
| May 14, 2025 | 17.50 | 17.60 | 17.10 | 17.30 | -1.14% | 15609 |
| May 13, 2025 | 17 | 17.55 | 16.85 | 17.40 | 2.35% | 24880 |
| May 12, 2025 | 16.50 | 17 | 16.30 | 16.85 | 2.12% | 31268 |
| May 09, 2025 | 16 | 16.25 | 15.80 | 15.95 | -0.31% | 11002 |
| May 08, 2025 | 15.35 | 15.80 | 15 | 15.75 | 2.61% | 10515 |
| May 07, 2025 | 15.05 | 15.25 | 14.75 | 15.15 | 0.66% | 11170 |
| May 06, 2025 | 14.70 | 15.25 | 14.50 | 15.15 | 3.06% | 16301 |
| May 05, 2025 | 14.80 | 14.80 | 14.20 | 14.50 | -2.03% | 18503 |