Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 334 | 334 | 334 | 334 | 0 | 3 |
| Jul 15, 2025 | 336 | 336 | 336 | 336 | 0 | 3 |
| Jul 14, 2025 | 337.50 | 337.50 | 333.50 | 333.50 | -1.19% | 3 |
| Jul 11, 2025 | 336 | 336 | 336 | 336 | 0 | 75 |
| Jul 10, 2025 | 334 | 334 | 334 | 334 | 0 | 75 |
| Jul 09, 2025 | 338.50 | 338.50 | 338.50 | 338.50 | 0 | 0 |
| Jul 08, 2025 | 338 | 338 | 338 | 338 | 0 | 75 |
| Jul 07, 2025 | 327 | 327 | 327 | 327 | 0 | 0 |
| Jul 04, 2025 | 324.50 | 324.50 | 324.50 | 324.50 | 0 | 75 |
| Jul 03, 2025 | 324 | 324 | 324 | 324 | 0 | 0 |
| Jul 02, 2025 | 326.50 | 326.50 | 326.50 | 326.50 | 0 | 0 |
| Jul 01, 2025 | 328 | 328 | 328 | 328 | 0 | 0 |
| Jun 30, 2025 | 319 | 319 | 319 | 319 | 0 | 0 |
| Jun 27, 2025 | 318 | 318 | 318 | 318 | 0 | 75 |
| Jun 26, 2025 | 311.50 | 311.50 | 311.50 | 311.50 | 0 | 0 |
| Jun 25, 2025 | 309.50 | 309.50 | 309.50 | 309.50 | 0 | 75 |
| Jun 24, 2025 | 311.50 | 311.50 | 311.50 | 311.50 | 0 | 0 |
| Jun 23, 2025 | 302.50 | 302.50 | 302.50 | 302.50 | 0 | 75 |
| Jun 20, 2025 | 312 | 312 | 312 | 312 | 0 | 75 |
| Jun 19, 2025 | 304.50 | 304.50 | 304.50 | 304.50 | 0 | 0 |
| Jun 18, 2025 | 314 | 314 | 314 | 314 | 0 | 75 |
| Jun 17, 2025 | 303 | 303 | 303 | 303 | 0 | 75 |