Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 17, 2025 | 3.61 | 3.94 | 3.58 | 3.88 | 7.48% | 208400 |
| Jun 16, 2025 | 2.85 | 3.75 | 2.85 | 3.70 | 29.82% | 1282900 |
| Jun 13, 2025 | 3 | 3.22 | 2.67 | 2.78 | -7.33% | 919100 |
| Jun 12, 2025 | 2.69 | 2.86 | 2.65 | 2.80 | 4.09% | 3505100 |
| Jun 11, 2025 | 2.65 | 2.80 | 2.55 | 2.69 | 1.51% | 174100 |
| Jun 10, 2025 | 2.62 | 2.74 | 2.55 | 2.63 | 0.38% | 89200 |
| Jun 09, 2025 | 2.59 | 2.78 | 2.55 | 2.60 | 0.39% | 123900 |
| Jun 06, 2025 | 2.64 | 2.79 | 2.54 | 2.59 | -1.89% | 86400 |
| Jun 05, 2025 | 2.50 | 2.77 | 2.46 | 2.61 | 4.40% | 194500 |
| Jun 04, 2025 | 2.39 | 2.46 | 2.37 | 2.44 | 1.88% | 30100 |
| Jun 03, 2025 | 2.41 | 2.47 | 2.29 | 2.39 | -0.83% | 28700 |
| Jun 02, 2025 | 2.35 | 2.45 | 2.35 | 2.43 | 3.40% | 23700 |
| May 30, 2025 | 2.42 | 2.42 | 2.36 | 2.36 | -2.48% | 13200 |
| May 29, 2025 | 2.45 | 2.46 | 2.42 | 2.45 | 0 | 16000 |
| May 28, 2025 | 2.46 | 2.49 | 2.42 | 2.42 | -1.63% | 4600 |
| May 27, 2025 | 2.42 | 2.50 | 2.40 | 2.45 | 1.24% | 46600 |
| May 23, 2025 | 2.33 | 2.45 | 2.27 | 2.44 | 4.72% | 38800 |
| May 22, 2025 | 2.17 | 2.45 | 2.12 | 2.39 | 10.14% | 86300 |
| May 21, 2025 | 2.24 | 2.35 | 2.16 | 2.17 | -3.13% | 38500 |
| May 20, 2025 | 2.31 | 2.35 | 2.28 | 2.29 | -0.87% | 6200 |
| May 19, 2025 | 2.30 | 2.35 | 2.22 | 2.30 | 0 | 20900 |