Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 21.07 | 21.50 | 20.81 | 21.35 | 1.31% | 0 |
| Apr 01, 2026 | 20.81 | 21.54 | 20.80 | 21.41 | 2.91% | 0 |
| Mar 31, 2026 | 20.81 | 21.11 | 20.68 | 20.95 | 0.67% | 0 |
| Mar 30, 2026 | 21.38 | 21.69 | 20.55 | 20.67 | -3.30% | 0 |
| Mar 27, 2026 | 21.76 | 21.76 | 21.34 | 21.43 | -1.54% | 0 |
| Mar 26, 2026 | 21.45 | 22.02 | 21.25 | 21.76 | 1.45% | 0 |
| Mar 25, 2026 | 22.01 | 22.18 | 21.32 | 21.51 | -2.29% | 0 |
| Mar 24, 2026 | 21.21 | 22 | 21.05 | 22.00 | 3.70% | 0 |
| Mar 23, 2026 | 20.51 | 21.68 | 20.43 | 21.23 | 3.51% | 250 |
| Mar 20, 2026 | 20.79 | 20.92 | 20.48 | 20.67 | -0.58% | 0 |
| Mar 19, 2026 | 20.84 | 20.87 | 20.55 | 20.78 | -0.29% | 0 |
| Mar 18, 2026 | 20.76 | 21.18 | 20.58 | 20.87 | 0.53% | 0 |
| Mar 17, 2026 | 20.21 | 20.72 | 20.19 | 20.65 | 2.20% | 0 |
| Mar 16, 2026 | 20.40 | 20.82 | 20.23 | 20.27 | -0.61% | 0 |
| Mar 13, 2026 | 19.95 | 20.30 | 19.91 | 20.30 | 1.71% | 0 |
| Mar 12, 2026 | 20.23 | 20.64 | 19.93 | 20.08 | -0.72% | 0 |
| Mar 11, 2026 | 19.94 | 20.47 | 19.83 | 20.30 | 1.78% | 0 |
| Mar 10, 2026 | 19.43 | 20.34 | 19.37 | 19.94 | 2.59% | 1194 |
| Mar 09, 2026 | 19.66 | 19.79 | 19.15 | 19.62 | -0.17% | 2000 |
| Mar 06, 2026 | 21.71 | 21.92 | 19.96 | 19.96 | -8.06% | 0 |
| Mar 05, 2026 | 23.68 | 23.85 | 22.83 | 23.47 | -0.91% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.