Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 27, 2025 | 20.54 | 20.54 | 20.54 | 20.54 | 0 | 0 |
| Oct 24, 2025 | 19.76 | 20.04 | 19.76 | 20.04 | 1.38% | 0 |
| Oct 23, 2025 | 18.54 | 18.65 | 18.54 | 18.65 | 0.64% | 0 |
| Oct 22, 2025 | 18.96 | 19.00 | 18.96 | 19.00 | 0.20% | 0 |
| Oct 21, 2025 | 18.76 | 19.07 | 18.76 | 19.07 | 1.66% | 0 |
| Oct 20, 2025 | 18.51 | 18.51 | 18.51 | 18.51 | 0 | 0 |
| Oct 17, 2025 | 17.42 | 17.42 | 17.42 | 17.42 | 0 | 0 |
| Oct 16, 2025 | 17.96 | 17.96 | 17.96 | 17.96 | 0 | 0 |
| Oct 15, 2025 | 17.66 | 18.14 | 17.66 | 18.14 | 2.68% | 0 |
| Oct 14, 2025 | 17.57 | 17.78 | 17.57 | 17.78 | 1.20% | 0 |
| Oct 13, 2025 | 16.98 | 17.69 | 16.98 | 17.69 | 4.17% | 0 |
| Oct 10, 2025 | 17.93 | 17.93 | 16.86 | 16.86 | -5.99% | 0 |
| Oct 09, 2025 | 17.93 | 17.93 | 17.64 | 17.64 | -1.64% | 0 |
| Oct 08, 2025 | 17.93 | 17.93 | 17.76 | 17.76 | -0.99% | 0 |
| Oct 07, 2025 | 18.23 | 18.35 | 18.10 | 18.10 | -0.70% | 0 |
| Oct 06, 2025 | 18.30 | 18.34 | 18.30 | 18.34 | 0.20% | 0 |
| Oct 03, 2025 | 18.47 | 18.47 | 18.18 | 18.18 | -1.58% | 0 |
| Oct 02, 2025 | 18.27 | 18.59 | 18.27 | 18.59 | 1.74% | 0 |
| Oct 01, 2025 | 17.92 | 18.51 | 17.92 | 18.51 | 3.28% | 0 |
| Sep 30, 2025 | 18.05 | 18.05 | 18.05 | 18.05 | 0 | 0 |
| Sep 29, 2025 | 18.65 | 18.65 | 18.08 | 18.12 | -2.82% | 0 |