Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 22.67 | 22.67 | 22.67 | 22.67 | 0 | 0 |
| Dec 11, 2025 | 22.56 | 22.56 | 22.56 | 22.56 | 0 | 0 |
| Dec 10, 2025 | 22.20 | 22.20 | 22.20 | 22.20 | 0 | 0 |
| Dec 09, 2025 | 21.75 | 22.43 | 21.75 | 22.43 | 3.13% | 0 |
| Dec 08, 2025 | 22.61 | 22.61 | 22.61 | 22.61 | 0 | 0 |
| Dec 05, 2025 | 22.58 | 22.86 | 22.58 | 22.86 | 1.24% | 0 |
| Dec 04, 2025 | 22.89 | 22.89 | 22.58 | 22.58 | -1.35% | 0 |
| Dec 03, 2025 | 22.94 | 23.12 | 22.94 | 23.12 | 0.76% | 0 |
| Dec 02, 2025 | 23.47 | 23.47 | 23.09 | 23.09 | -1.60% | 0 |
| Dec 01, 2025 | 23.24 | 23.66 | 23.24 | 23.55 | 1.33% | 515 |
| Nov 28, 2025 | 23.63 | 23.63 | 23.30 | 23.30 | -1.38% | 0 |
| Nov 27, 2025 | 23.59 | 23.59 | 23.59 | 23.59 | 0 | 0 |
| Nov 26, 2025 | 22.92 | 23.88 | 22.92 | 23.88 | 4.19% | 0 |
| Nov 25, 2025 | 21.30 | 21.44 | 21.19 | 21.44 | 0.63% | 2250 |
| Nov 24, 2025 | 21.60 | 21.60 | 21.43 | 21.43 | -0.79% | 0 |
| Nov 21, 2025 | 20.97 | 20.97 | 20.97 | 20.97 | 0 | 0 |
| Nov 20, 2025 | 20.48 | 20.48 | 20.48 | 20.48 | 0 | 0 |
| Nov 19, 2025 | 20.39 | 20.39 | 20.39 | 20.39 | 0 | 0 |
| Nov 18, 2025 | 20.29 | 20.29 | 20.29 | 20.29 | 0 | 0 |
| Nov 17, 2025 | 21.30 | 21.30 | 21.30 | 21.30 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.