Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 733.90 | 735 | 723 | 727.20 | -0.91% | 10107 |
| Jul 15, 2025 | 706 | 733.90 | 706 | 733.90 | 3.95% | 33503 |
| Jul 14, 2025 | 699 | 711.60 | 678.60 | 707.20 | 1.17% | 78449 |
| Jul 13, 2025 | 699 | 705.40 | 693.70 | 699.20 | 0.03% | 1990 |
| Jul 12, 2025 | 699 | 705.40 | 696.20 | 705.40 | 0.92% | 930 |
| Jul 11, 2025 | 701.40 | 703.60 | 686.40 | 698.90 | -0.36% | 20626 |
| Jul 10, 2025 | 703 | 706.90 | 700 | 701.60 | -0.20% | 13100 |
| Jul 09, 2025 | 707.90 | 710 | 698 | 701.10 | -0.96% | 6140 |
| Jul 08, 2025 | 726.10 | 728.10 | 695 | 703 | -3.18% | 50084 |
| Jul 07, 2025 | 730 | 748 | 725.30 | 725.80 | -0.58% | 13566 |
| Jul 06, 2025 | 730 | 748 | 730 | 743.90 | 1.90% | 2463 |
| Jul 05, 2025 | 730 | 733.90 | 730 | 731.70 | 0.23% | 805 |
| Jul 04, 2025 | 734 | 750.90 | 720 | 739.90 | 0.80% | 17465 |
| Jul 03, 2025 | 737.50 | 744.90 | 730.70 | 732 | -0.75% | 19191 |
| Jul 02, 2025 | 744 | 745.90 | 729.90 | 737.20 | -0.91% | 17801 |
| Jul 01, 2025 | 721 | 752.60 | 713.90 | 741.60 | 2.86% | 47748 |
| Jun 30, 2025 | 678 | 721 | 675.40 | 720.80 | 6.31% | 174800 |
| Jun 29, 2025 | 678 | 695.20 | 676 | 684 | 0.88% | 12082 |
| Jun 28, 2025 | 678 | 680.60 | 675.40 | 678.70 | 0.10% | 948 |
| Jun 27, 2025 | 684 | 687.50 | 672.20 | 678.70 | -0.77% | 16905 |
| Jun 26, 2025 | 685.10 | 692.10 | 678.90 | 683 | -0.31% | 16026 |
| Jun 25, 2025 | 681.10 | 697.50 | 678.10 | 685 | 0.57% | 23067 |
| Jun 24, 2025 | 682 | 690.50 | 676.90 | 680.40 | -0.23% | 24957 |
| Jun 23, 2025 | 692.50 | 698 | 679.10 | 679.10 | -1.94% | 17523 |
| Jun 20, 2025 | 682.40 | 707.90 | 682.40 | 695.50 | 1.92% | 34894 |
| Jun 19, 2025 | 676.30 | 683.60 | 670.20 | 682.80 | 0.96% | 21314 |
| Jun 18, 2025 | 678 | 689.20 | 672.10 | 673 | -0.74% | 11757 |
| Jun 17, 2025 | 684 | 692.30 | 676.30 | 676.30 | -1.13% | 19554 |