Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 153.50 | 154.25 | 152.05 | 152.55 | -0.62% | 4919 |
| Dec 11, 2025 | 153.55 | 154.45 | 152.10 | 152.90 | -0.42% | 3335 |
| Dec 10, 2025 | 153.55 | 154.45 | 151.80 | 153.55 | 0 | 10751 |
| Dec 09, 2025 | 156.70 | 158.75 | 152.70 | 153.85 | -1.82% | 110187 |
| Dec 08, 2025 | 154.05 | 157.75 | 152.60 | 156.70 | 1.72% | 53460 |
| Dec 05, 2025 | 153.60 | 154.50 | 152.40 | 153.80 | 0.13% | 11517 |
| Dec 04, 2025 | 150.20 | 155.15 | 150.20 | 153.55 | 2.23% | 27228 |
| Dec 03, 2025 | 151.10 | 154.60 | 149.45 | 153.30 | 1.46% | 32023 |
| Dec 02, 2025 | 152.55 | 152.80 | 148.25 | 151.10 | -0.95% | 19547 |
| Dec 01, 2025 | 144.60 | 153.60 | 144.60 | 152.70 | 5.60% | 48364 |
| Nov 28, 2025 | 143 | 145.70 | 142.90 | 144.60 | 1.12% | 11601 |
| Nov 27, 2025 | 141.85 | 144.05 | 141.75 | 144 | 1.52% | 17056 |
| Nov 26, 2025 | 141.10 | 143 | 140.25 | 142.10 | 0.71% | 17159 |
| Nov 25, 2025 | 139 | 143.50 | 139 | 141.05 | 1.47% | 13634 |
| Nov 24, 2025 | 144.60 | 147.50 | 138 | 138.40 | -4.29% | 15531 |
| Nov 21, 2025 | 138.40 | 145.70 | 136.50 | 144.20 | 4.19% | 126073 |
| Nov 20, 2025 | 137.30 | 139.20 | 135.65 | 138.60 | 0.95% | 14847 |
| Nov 19, 2025 | 139.60 | 139.90 | 137 | 137.30 | -1.65% | 10999 |
| Nov 18, 2025 | 141.65 | 141.65 | 139.25 | 140 | -1.16% | 25263 |
| Nov 17, 2025 | 144.95 | 145.30 | 139.20 | 139.70 | -3.62% | 32491 |
| Nov 14, 2025 | 150.95 | 150.95 | 143.40 | 143.85 | -4.70% | 23003 |
Access
/time_series
data via our API — starting from the
Basic plan.