Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 16, 2025 | 189.25 | 190.20 | 187.30 | 189.10 | -0.08% | 30264 |
| May 15, 2025 | 189.80 | 193 | 187.40 | 189.20 | -0.32% | 48174 |
| May 14, 2025 | 184.85 | 189.60 | 184.85 | 186.25 | 0.76% | 29238 |
| May 13, 2025 | 182 | 186.35 | 182 | 184.80 | 1.54% | 17512 |
| May 12, 2025 | 176.50 | 186.50 | 176.50 | 181.80 | 3.00% | 52771 |
| May 09, 2025 | 166.35 | 173.75 | 166.35 | 173 | 4.00% | 11136 |
| May 08, 2025 | 176 | 182.35 | 172.50 | 173.50 | -1.42% | 31225 |
| May 07, 2025 | 175.05 | 177.30 | 171.35 | 176.75 | 0.97% | 12371 |
| May 06, 2025 | 184.90 | 184.90 | 174.30 | 174.95 | -5.38% | 6236 |
| May 05, 2025 | 179 | 182.75 | 179 | 180.65 | 0.92% | 22870 |
| May 02, 2025 | 183.20 | 185.80 | 180 | 181.45 | -0.96% | 28954 |
| Apr 30, 2025 | 188.05 | 191.65 | 181.45 | 183.15 | -2.61% | 60051 |
| Apr 29, 2025 | 190.90 | 192.70 | 188.65 | 189.15 | -0.92% | 10883 |
| Apr 28, 2025 | 187.40 | 195.65 | 186.45 | 190.90 | 1.87% | 63128 |
| Apr 25, 2025 | 192.65 | 194.10 | 183.90 | 188 | -2.41% | 91050 |
| Apr 24, 2025 | 189.80 | 194.35 | 189.65 | 191.75 | 1.03% | 28990 |
| Apr 23, 2025 | 191.10 | 197.80 | 190.65 | 191.35 | 0.13% | 15160 |
| Apr 22, 2025 | 189.95 | 197.05 | 185.65 | 194.70 | 2.50% | 54741 |
| Apr 21, 2025 | 179.30 | 188.95 | 178.10 | 187.95 | 4.82% | 93043 |