0Y0L

LSE
70.095200 USD
0.8038
1.16%
Last update Dec 12, 2:42 PM GMT
Main market
Day range
70.095200
70.095200
Previous close
69.29140
Open
70.095200
Access this ETF data via API
Subscribe
UBS ETF MSCI Emerging Markets
70.10
0.80
1.16%

Historical data

Prices

Date Open High Low Close % Change Volume
Dec 12, 2025 70.10 70.10 70.10 70.10 0 1338
Dec 01, 2025 69.29 69.29 69.29 69.29 0 900
Nov 25, 2025 68.31 68.31 68.31 68.31 0 743
Access /time_series data via our API — starting from the Basic plan.
Main market

Exchange is currently active.
Closing in 4 hours 37 minutes

11:52
00:00
08:00
16:30
23:59

Trading Hours (Monday - Friday):

Pre-market
07:15 - 08:00
Main market
08:00 - 16:30
Post-market
16:30 - 17:15
All times are displayed in the Europe/London timezone (GMT, UTC+00:00).