Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 22, 2025 | 32.53K | 32.63K | 32.48K | 32.53K | 0 | 25 |
| May 21, 2025 | 33.05K | 33.13K | 32.75K | 32.75K | -0.91% | 20 |
| May 20, 2025 | 32.65K | 32.85K | 32.65K | 32.85K | 0.61% | 279 |
| May 19, 2025 | 31.95K | 32.30K | 31.90K | 32.20K | 0.78% | 466 |
| May 16, 2025 | 31.75K | 31.98K | 31.75K | 31.98K | 0.71% | 10 |
| May 15, 2025 | 31.10K | 31.58K | 31.10K | 31.58K | 1.53% | 245 |
| May 14, 2025 | 30.90K | 30.90K | 30.43K | 30.43K | -1.54% | 130 |
| May 13, 2025 | 30.83K | 30.90K | 30.83K | 30.90K | 0.24% | 15 |
| May 12, 2025 | 30.95K | 31.63K | 30.90K | 31.63K | 2.18% | 39 |
| May 09, 2025 | 31.65K | 31.90K | 31.33K | 31.50K | -0.47% | 76 |
| May 08, 2025 | 32.23K | 32.23K | 31.75K | 31.88K | -1.09% | 46 |
| May 07, 2025 | 33.23K | 33.23K | 32.60K | 32.63K | -1.81% | 16 |
| May 06, 2025 | 34.35K | 34.35K | 33.50K | 33.58K | -2.26% | 48 |
| May 05, 2025 | 33.93K | 34.45K | 33.75K | 34.45K | 1.55% | 1505 |
| Apr 30, 2025 | 33.93K | 33.93K | 33.60K | 33.60K | -0.96% | 135 |
| Apr 29, 2025 | 34.25K | 34.25K | 33.93K | 33.93K | -0.95% | 14 |
| Apr 28, 2025 | 33.55K | 33.70K | 33.25K | 33.65K | 0.30% | 13 |
| Apr 25, 2025 | 33.33K | 33.78K | 33.23K | 33.78K | 1.35% | 19 |
| Apr 24, 2025 | 33.58K | 33.58K | 33.48K | 33.48K | -0.30% | 35 |
| Apr 23, 2025 | 32K | 32.95K | 32K | 32.35K | 1.09% | 29 |