Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 0.19900000 | 0.19900000 | 0.13699999 | 0.13699999 | -31.16% | 0 |
| Dec 12, 2025 | 0.14200000 | 0.14200000 | 0.14200000 | 0.14200000 | 0 | 0 |
| Dec 11, 2025 | 0.14000000 | 0.14900000 | 0.14000000 | 0.14900000 | 6.43% | 0 |
| Dec 10, 2025 | 0.12200000 | 0.12200000 | 0.12200000 | 0.12200000 | 0 | 0 |
| Dec 09, 2025 | 0.12200000 | 0.13200000 | 0.12200000 | 0.13200000 | 8.20% | 0 |
| Dec 08, 2025 | 0.12000000 | 0.12000000 | 0.12000000 | 0.12000000 | 0 | 0 |
| Dec 05, 2025 | 0.11200000 | 0.14700000 | 0.11200000 | 0.12700000 | 13.39% | 10000 |
| Dec 04, 2025 | 0.10800000 | 0.10800000 | 0.10800000 | 0.10800000 | 0 | 0 |
| Dec 03, 2025 | 0.11900000 | 0.12200000 | 0.11900000 | 0.12200000 | 2.52% | 0 |
| Dec 02, 2025 | 0.11400000 | 0.15500000 | 0.11400000 | 0.12600000 | 10.53% | 23000 |
| Dec 01, 2025 | 0.11200000 | 0.12000000 | 0.11200000 | 0.12000000 | 7.14% | 0 |
| Nov 28, 2025 | 0.12000000 | 0.12000000 | 0.12000000 | 0.12000000 | 0 | 0 |
| Nov 27, 2025 | 0.11700000 | 0.11700000 | 0.11700000 | 0.11700000 | 0 | 0 |
| Nov 26, 2025 | 0.10800000 | 0.12000000 | 0.10800000 | 0.12000000 | 11.11% | 0 |
| Nov 25, 2025 | 0.10500000 | 0.12200000 | 0.10500000 | 0.12200000 | 16.19% | 0 |
| Nov 24, 2025 | 0.10600000 | 0.11700000 | 0.10600000 | 0.11700000 | 10.38% | 0 |
| Nov 21, 2025 | 0.10200000 | 0.16800000 | 0.10200000 | 0.16800000 | 64.71% | 0 |
| Nov 20, 2025 | 0.10600000 | 0.10600000 | 0.10600000 | 0.10600000 | 0 | 0 |
| Nov 19, 2025 | 0.10000000 | 0.10000000 | 0.10000000 | 0.10000000 | 0 | 0 |
| Nov 18, 2025 | 0.10200000 | 0.16200000 | 0.10200000 | 0.16200000 | 58.82% | 3467 |
| Nov 17, 2025 | 0.11800000 | 0.11800000 | 0.11800000 | 0.11800000 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.