Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 1.05 | 1.08 | 1.05 | 1.08 | 3.05% | 1600 |
| Dec 12, 2025 | 0.99 | 0.99 | 0.99 | 0.99 | 0 | 5019 |
| Dec 11, 2025 | 0.95 | 0.99 | 0.95 | 0.99 | 3.90% | 5019 |
| Dec 10, 2025 | 0.94 | 0.96 | 0.94 | 0.96 | 3.21% | 4244 |
| Dec 09, 2025 | 0.94 | 0.94 | 0.94 | 0.94 | 0 | 3489 |
| Dec 08, 2025 | 0.98 | 0.98 | 0.98 | 0.98 | 0 | 3489 |
| Dec 05, 2025 | 0.98 | 0.99 | 0.98 | 0.99 | 1.74% | 3489 |
| Dec 04, 2025 | 0.92 | 0.92 | 0.92 | 0.92 | 0 | 200 |
| Dec 03, 2025 | 0.93 | 0.93 | 0.93 | 0.93 | 0 | 200 |
| Dec 02, 2025 | 0.92 | 0.92 | 0.91 | 0.91 | -0.44% | 200 |
| Dec 01, 2025 | 0.92 | 0.92 | 0.92 | 0.92 | 0 | 200 |
| Nov 28, 2025 | 0.93 | 0.93 | 0.93 | 0.93 | 0 | 200 |
| Nov 27, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 0 | 0 |
| Nov 26, 2025 | 0.91 | 0.91 | 0.91 | 0.91 | 0 | 200 |
| Nov 25, 2025 | 0.94 | 0.94 | 0.94 | 0.94 | 0 | 0 |
| Nov 24, 2025 | 0.98 | 0.98 | 0.98 | 0.98 | 0 | 200 |
| Nov 21, 2025 | 0.98 | 0.98 | 0.98 | 0.98 | 0 | 200 |
| Nov 20, 2025 | 0.92 | 0.92 | 0.92 | 0.92 | 0 | 0 |
| Nov 19, 2025 | 0.97 | 0.97 | 0.97 | 0.97 | 0 | 200 |
| Nov 18, 2025 | 0.99 | 0.99 | 0.99 | 0.99 | 0 | 0 |
| Nov 17, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.