Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 0.42449999 | 0.42449999 | 0.42449999 | 0.42449999 | 0 | 3020 |
| Apr 01, 2026 | 0.48350000 | 0.48350000 | 0.47650000 | 0.47650000 | -1.45% | 3020 |
| Mar 31, 2026 | 0.59899998 | 0.59899998 | 0.46149999 | 0.46149999 | -22.95% | 6000 |
| Mar 30, 2026 | 0.58499998 | 0.59399998 | 0.56999999 | 0.56999999 | -2.56% | 18901 |
| Mar 27, 2026 | 0.58899999 | 0.58899999 | 0.58899999 | 0.58899999 | 0 | 0 |
| Mar 26, 2026 | 0.61000001 | 0.61000001 | 0.61000001 | 0.61000001 | 0 | 0 |
| Mar 25, 2026 | 0.60500002 | 0.60500002 | 0.60500002 | 0.60500002 | 0 | 0 |
| Mar 24, 2026 | 0.63300002 | 0.63300002 | 0.63300002 | 0.63300002 | 0 | 21934 |
| Mar 23, 2026 | 0.64800000 | 0.66600001 | 0.64800000 | 0.66600001 | 2.78% | 21934 |
| Mar 20, 2026 | 0.64899999 | 0.64899999 | 0.64899999 | 0.64899999 | 0 | 3000 |
| Mar 19, 2026 | 0.67199999 | 0.67199999 | 0.67199999 | 0.67199999 | 0 | 3000 |
| Mar 18, 2026 | 0.61900002 | 0.61900002 | 0.61900002 | 0.61900002 | 0 | 0 |
| Mar 17, 2026 | 0.62400001 | 0.62400001 | 0.62400001 | 0.62400001 | 0 | 0 |
| Mar 16, 2026 | 0.59200001 | 0.59200001 | 0.59200001 | 0.59200001 | 0 | 0 |
| Mar 13, 2026 | 0.62400001 | 0.63200003 | 0.62400001 | 0.63200003 | 1.28% | 3000 |
| Mar 12, 2026 | 0.62699997 | 0.62699997 | 0.62699997 | 0.62699997 | 0 | 16035 |
| Mar 11, 2026 | 0.66100001 | 0.66100001 | 0.66100001 | 0.66100001 | 0 | 0 |
| Mar 10, 2026 | 0.68199998 | 0.69099998 | 0.66700000 | 0.69099998 | 1.32% | 16035 |
| Mar 09, 2026 | 0.66900003 | 0.69099998 | 0.66900003 | 0.69099998 | 3.29% | 3540 |
Access
/time_series
data via our API — starting from the
Basic plan and above.