Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 487.88 | 490.19 | 483.50 | 486.54 | -0.27% | 802 |
| Dec 12, 2025 | 477.59 | 486.74 | 474.19 | 482.80 | 1.09% | 1002 |
| Dec 11, 2025 | 469.79 | 480.48 | 465.29 | 478.39 | 1.83% | 1078 |
| Dec 10, 2025 | 462.52 | 465.17 | 456.40 | 462.88 | 0.08% | 1324 |
| Dec 09, 2025 | 466.78 | 470.29 | 462.56 | 463.99 | -0.60% | 244 |
| Dec 08, 2025 | 476.80 | 487.44 | 473.13 | 475.45 | -0.28% | 186 |
| Dec 05, 2025 | 484.44 | 485.23 | 477.60 | 479.37 | -1.05% | 3277 |
| Dec 04, 2025 | 483.10 | 483.31 | 477.37 | 482.55 | -0.11% | 731 |
| Dec 03, 2025 | 468.89 | 480.99 | 467.71 | 480.96 | 2.57% | 675 |
| Dec 02, 2025 | 468.96 | 473.44 | 466.37 | 469.69 | 0.16% | 296 |
| Dec 01, 2025 | 475.87 | 495 | 461.39 | 473.25 | -0.55% | 1276 |
| Nov 28, 2025 | 471.42 | 473.37 | 463.25 | 465.99 | -1.15% | 2407 |
| Nov 26, 2025 | 497.99 | 506 | 465.65 | 474.37 | -4.74% | 3074 |
| Nov 25, 2025 | 487.17 | 500.57 | 482.41 | 498.58 | 2.34% | 394 |
| Nov 24, 2025 | 488.79 | 494.41 | 480 | 494.11 | 1.09% | 1670 |
| Nov 21, 2025 | 475.49 | 490.10 | 471.27 | 489.38 | 2.92% | 1079 |
| Nov 20, 2025 | 477.07 | 482.74 | 474.78 | 478.12 | 0.22% | 129 |
| Nov 19, 2025 | 472.23 | 477.53 | 467.62 | 474.80 | 0.54% | 199 |
| Nov 18, 2025 | 472 | 476.20 | 469.95 | 475.72 | 0.79% | 451 |
| Nov 17, 2025 | 479 | 479.61 | 473 | 477.87 | -0.24% | 311 |
Access
/time_series
data via our API — starting from the
Basic plan.