Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 566 | 580.68 | 540.41 | 573.46 | 1.32% | 750 |
| Apr 01, 2026 | 566 | 581 | 547.10 | 575.86 | 1.74% | 1660 |
| Mar 31, 2026 | 548 | 569.73 | 544.02 | 560.74 | 2.32% | 504 |
| Mar 30, 2026 | 566.64 | 583.78 | 556.60 | 562.15 | -0.79% | 1500 |
| Mar 27, 2026 | 585 | 585 | 558.23 | 566.51 | -3.16% | 1034 |
| Mar 26, 2026 | 590 | 590 | 564.27 | 580.81 | -1.56% | 445 |
| Mar 25, 2026 | 586.70 | 600 | 577.94 | 578.88 | -1.33% | 571 |
| Mar 24, 2026 | 567 | 583.23 | 560.55 | 583.23 | 2.86% | 411 |
| Mar 23, 2026 | 562 | 585 | 550 | 570.46 | 1.51% | 1343 |
| Mar 20, 2026 | 567.80 | 577.33 | 550 | 558.11 | -1.71% | 590 |
| Mar 19, 2026 | 571.02 | 584.31 | 557.89 | 568.75 | -0.40% | 300 |
| Mar 18, 2026 | 583 | 593.27 | 560.20 | 571.57 | -1.96% | 267 |
| Mar 17, 2026 | 570 | 585 | 560.50 | 576.50 | 1.14% | 899 |
| Mar 16, 2026 | 578.21 | 600 | 569.67 | 574.50 | -0.64% | 1833 |
| Mar 13, 2026 | 587.09 | 600 | 572 | 577.61 | -1.61% | 555 |
| Mar 12, 2026 | 580 | 598.35 | 575 | 586.30 | 1.09% | 313 |
| Mar 11, 2026 | 604.52 | 604.52 | 585 | 593.24 | -1.87% | 716 |
| Mar 10, 2026 | 598.78 | 609.39 | 592.56 | 595.24 | -0.59% | 383 |
| Mar 09, 2026 | 581 | 594.75 | 570 | 593.32 | 2.12% | 2629 |
| Mar 06, 2026 | 590.70 | 598 | 578.35 | 583.21 | -1.27% | 538 |
| Mar 05, 2026 | 620 | 621.79 | 587.35 | 589.72 | -4.88% | 1485 |
| Mar 04, 2026 | 617.76 | 628.06 | 614.27 | 614.71 | -0.49% | 171 |
Access
/time_series
data via our API — starting from the
Basic plan and above.