Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 07, 2026 | 69.68 | 69.68 | 65.37 | 66.88 | -4.02% | 5530 |
| Apr 06, 2026 | 64 | 65.60 | 63.06 | 64.87 | 1.36% | 17310 |
| Apr 02, 2026 | 62.35 | 63.82 | 59.31 | 63.31 | 1.54% | 8129 |
| Apr 01, 2026 | 58.11 | 67.01 | 58.11 | 62.41 | 7.40% | 8500 |
| Mar 30, 2026 | 63.76 | 65.19 | 56.61 | 57.41 | -9.96% | 65025 |
| Mar 27, 2026 | 64.01 | 65.68 | 62.25 | 63.76 | -0.39% | 23193 |
| Mar 25, 2026 | 65.01 | 68.02 | 64.25 | 65.12 | 0.17% | 30167 |
| Mar 24, 2026 | 64 | 70.99 | 63.36 | 63.97 | -0.05% | 23235 |
| Mar 23, 2026 | 66.12 | 67.84 | 63.11 | 63.58 | -3.84% | 12397 |
| Mar 20, 2026 | 68.47 | 68.47 | 65.41 | 66.06 | -3.52% | 10279 |
| Mar 19, 2026 | 69.85 | 69.85 | 65.30 | 66.14 | -5.31% | 13611 |
| Mar 18, 2026 | 66.61 | 68.86 | 66.61 | 68.15 | 2.31% | 7506 |
| Mar 17, 2026 | 67.42 | 69.24 | 64.12 | 66.61 | -1.20% | 9268 |
| Mar 16, 2026 | 66.68 | 66.68 | 65 | 65.78 | -1.35% | 11803 |
| Mar 13, 2026 | 66.68 | 69.70 | 66.04 | 66.40 | -0.42% | 13258 |
| Mar 12, 2026 | 67.15 | 70 | 67.15 | 67.79 | 0.95% | 12162 |
| Mar 11, 2026 | 70 | 71.69 | 68.56 | 69.70 | -0.43% | 16402 |
| Mar 10, 2026 | 71.40 | 71.40 | 67.99 | 68.97 | -3.40% | 9241 |
| Mar 09, 2026 | 68.66 | 69.99 | 65.85 | 68.48 | -0.26% | 13072 |
Access
/time_series
data via our API — starting from the
Basic plan and above.