Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 17, 2026 | 63.54 | 63.54 | 60.57 | 60.68 | -4.50% | 1619 |
| Apr 16, 2026 | 64.42 | 64.64 | 64.42 | 64.64 | 0.33% | 27003 |
| Apr 14, 2026 | 65.20 | 65.43 | 65.10 | 65.43 | 0.35% | 791 |
| Apr 10, 2026 | 63.01 | 63.01 | 63.01 | 63.01 | 0 | 6000 |
| Apr 08, 2026 | 61.13 | 61.21 | 60.99 | 60.99 | -0.23% | 26790 |
| Apr 07, 2026 | 64.01 | 64.04 | 64.01 | 64.04 | 0.04% | 815 |
| Apr 01, 2026 | 61.49 | 61.49 | 61.01 | 61.01 | -0.78% | 1 |
| Mar 31, 2026 | 65.99 | 65.99 | 65.99 | 65.99 | 0 | 7695 |
| Mar 27, 2026 | 65.97 | 65.97 | 65.97 | 65.97 | 0 | 8510 |
| Mar 25, 2026 | 62.05 | 63.27 | 61.91 | 63.24 | 1.92% | 1077 |
| Mar 24, 2026 | 62.82 | 64.38 | 62.82 | 64.38 | 2.48% | 314 |
| Mar 23, 2026 | 67.67 | 68.28 | 62.16 | 62.28 | -7.97% | 158520 |
| Mar 20, 2026 | 66.22 | 66.22 | 66 | 66 | -0.33% | 8400 |
| Mar 19, 2026 | 65.82 | 65.82 | 65.82 | 65.82 | 0 | 3 |
Access
/time_series
data via our API — starting from the
Basic plan and above.