GSR III Acquisition Corp. (GSRTU) - Historical data, historical prices

12 USD

Last update Jun 25, 9:55 AM EDT

Pre-market

Day range

Previous close

Open

Access this stock data via API

GSR III Acquisition Corp.

12.00

Date	Open	High	Low	Close	% Change	Volume
Jun 27, 2025	12	12	12	12	0	0
Jun 26, 2025	12	12	12	12	0	0
Jun 25, 2025	12	12	12	12	0	135
Jun 24, 2025	11.56	11.56	11.56	11.56	0	0
Jun 23, 2025	11.56	11.56	11.56	11.56	0	10
Jun 20, 2025	11.56	11.56	11.56	11.56	0	0
Jun 18, 2025	11.56	11.56	11.56	11.56	0	0
Jun 17, 2025	11.56	11.57	11.56	11.56	0	409
Jun 16, 2025	11.80	11.80	11.80	11.80	0	0
Jun 13, 2025	11.83	12.08	11.80	11.80	-0.25%	1723
Jun 12, 2025	11.75	11.83	11.69	11.78	0.26%	1668
Jun 11, 2025	11.74	11.81	11.74	11.81	0.60%	400
Jun 10, 2025	11.31	11.31	11.31	11.31	0	0
Jun 09, 2025	11.31	11.31	11.31	11.31	0	0
Jun 06, 2025	11.99	13	11.31	11.31	-5.67%	404
Jun 05, 2025	11.99	12.60	11.94	12	0.08%	738
Jun 04, 2025	11.45	11.45	11.45	11.45	0	0
Jun 03, 2025	11.45	11.45	11.45	11.45	0	0
Jun 02, 2025	11.15	11.50	10.95	11.45	2.69%	1071
May 30, 2025	11.30	11.30	11.30	11.30	0	0