Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 29, 2026 | 110.01 | 115.99 | 110.01 | 115.65 | 5.13% | 1511 |
| Apr 28, 2026 | 114.93 | 115 | 110.01 | 113.01 | -1.67% | 1742 |
| Apr 27, 2026 | 113.42 | 115.99 | 113.42 | 114.92 | 1.32% | 1707 |
| Apr 24, 2026 | 111 | 113.99 | 109 | 113.98 | 2.68% | 1340 |
| Apr 23, 2026 | 110.60 | 112.94 | 110 | 112.58 | 1.79% | 2209 |
| Apr 22, 2026 | 116 | 116 | 112.60 | 112.85 | -2.72% | 1145 |
| Apr 21, 2026 | 121.05 | 121.05 | 110 | 111.72 | -7.71% | 1595 |
| Apr 20, 2026 | 110.42 | 115.99 | 110 | 110.06 | -0.33% | 1197 |
| Apr 17, 2026 | 114 | 114 | 109 | 110.97 | -2.66% | 1084 |
| Apr 16, 2026 | 108 | 110.50 | 107.50 | 109.99 | 1.84% | 1655 |
| Apr 15, 2026 | 110.30 | 110.30 | 104 | 104.06 | -5.66% | 694 |
| Apr 13, 2026 | 99.01 | 105.99 | 98 | 100.28 | 1.28% | 1967 |
| Apr 10, 2026 | 97.01 | 102.55 | 96.02 | 102.06 | 5.21% | 1324 |
| Apr 09, 2026 | 109 | 109 | 93 | 97.98 | -10.11% | 1975 |
| Apr 08, 2026 | 96 | 99.45 | 96 | 99.33 | 3.47% | 1600 |
| Apr 07, 2026 | 91.50 | 94 | 91.50 | 93.99 | 2.72% | 1204 |
| Apr 06, 2026 | 89 | 91.44 | 89 | 91.26 | 2.54% | 775 |
| Apr 02, 2026 | 87 | 89 | 87 | 87.60 | 0.69% | 652 |
| Apr 01, 2026 | 93 | 93 | 85.02 | 86.38 | -7.12% | 522 |
| Mar 30, 2026 | 89.50 | 92 | 87.50 | 89.42 | -0.09% | 204 |
Access
/time_series
data via our API — starting from the
Basic plan and above.