Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 0.90829998 | 0.90829998 | 0.88849998 | 0.88849998 | -2.18% | 53157 |
| Dec 11, 2025 | 1.050000 | 1.10000 | 1.050000 | 1.10000 | 4.76% | 54000 |
| Dec 10, 2025 | 1.040000 | 1.060000 | 1.020000 | 1.060000 | 1.92% | 7800 |
| Dec 09, 2025 | 1.10000 | 1.18000 | 1.10000 | 1.18000 | 7.27% | 2600 |
| Dec 08, 2025 | 1.10000 | 1.10000 | 1.10000 | 1.10000 | 0 | 4300 |
| Dec 05, 2025 | 1.0100000 | 1.13000 | 1.0100000 | 1.13000 | 11.88% | 9500 |
| Dec 04, 2025 | 1 | 1.10000 | 1 | 1.10000 | 10% | 7900 |
| Dec 03, 2025 | 0.98000002 | 0.98000002 | 0.98000002 | 0.98000002 | 0 | 0 |
| Dec 02, 2025 | 0.98000002 | 0.98000002 | 0.98000002 | 0.98000002 | 0 | 5000 |
| Dec 01, 2025 | 0.98000002 | 0.98000002 | 0.98000002 | 0.98000002 | 0 | 0 |
| Nov 28, 2025 | 1 | 1 | 0.98000002 | 0.98000002 | -2.00% | 5000 |
| Nov 26, 2025 | 0.94999999 | 0.94999999 | 0.94999999 | 0.94999999 | 0 | 1 |
| Nov 25, 2025 | 0.98000002 | 0.98000002 | 0.91000003 | 0.94999999 | -3.06% | 12500 |
| Nov 24, 2025 | 1.070000 | 1.070000 | 1.070000 | 1.070000 | 0 | 0 |
| Nov 21, 2025 | 1.20000 | 1.20000 | 1.070000 | 1.070000 | -10.83% | 50000 |
| Nov 20, 2025 | 1.13000 | 1.13000 | 1.10000 | 1.10000 | -2.65% | 29100 |
| Nov 19, 2025 | 1.10000 | 1.10000 | 1.10000 | 1.10000 | 0 | 8000 |
| Nov 18, 2025 | 1 | 1 | 1 | 1 | 0 | 0 |
| Nov 17, 2025 | 1 | 1 | 1 | 1 | 0 | 0 |
| Nov 14, 2025 | 1 | 1 | 1 | 1 | 0 | 5000 |
Access
/time_series
data via our API — starting from the
Basic plan.