Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 30, 2025 | 2.58K | 2.62K | 2.50K | 2.50K | -3.10% | 82011 |
| May 29, 2025 | 2.52K | 2.64K | 2.48K | 2.60K | 3.17% | 85681 |
| May 28, 2025 | 2.52K | 2.56K | 2.49K | 2.52K | 0.20% | 52984 |
| May 27, 2025 | 2.52K | 2.55K | 2.49K | 2.51K | -0.40% | 75379 |
| May 26, 2025 | 2.40K | 2.79K | 2.40K | 2.54K | 5.63% | 702287 |
| May 23, 2025 | 2.44K | 2.68K | 2.40K | 2.43K | -0.41% | 197924 |
| May 22, 2025 | 2.45K | 2.59K | 2.36K | 2.41K | -1.43% | 261682 |
| May 21, 2025 | 2.45K | 2.74K | 2.42K | 2.45K | 0 | 1013740 |
| May 20, 2025 | 3.33K | 3.82K | 2.32K | 2.58K | -22.67% | 2391771 |