Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 15, 2025 | 2.19K | 2.20K | 2.10K | 2.11K | -3.65% | 51936 |
| Sep 12, 2025 | 2.15K | 2.20K | 2.13K | 2.19K | 2.10% | 30815 |
| Sep 11, 2025 | 2.09K | 2.15K | 2.07K | 2.13K | 1.67% | 45544 |
| Sep 10, 2025 | 2.05K | 2.13K | 2.05K | 2.09K | 1.95% | 26541 |
| Sep 09, 2025 | 2.09K | 2.19K | 2K | 2.05K | -1.68% | 25282 |
| Sep 08, 2025 | 2.09K | 2.18K | 2.09K | 2.11K | 0.72% | 7696 |
| Sep 05, 2025 | 2.08K | 2.10K | 2.02K | 2.09K | 0.48% | 21899 |
| Sep 04, 2025 | 2.11K | 2.20K | 2.07K | 2.10K | -0.71% | 35892 |
| Sep 03, 2025 | 2.10K | 2.12K | 2.05K | 2.10K | 0 | 29655 |
| Sep 02, 2025 | 2.09K | 2.15K | 2.07K | 2.10K | 0.24% | 29071 |
| Sep 01, 2025 | 2.18K | 2.18K | 2.06K | 2.10K | -3.67% | 63126 |
| Aug 29, 2025 | 2.19K | 2.23K | 2.11K | 2.19K | -0.23% | 85536 |
| Aug 28, 2025 | 2.34K | 2.35K | 2.19K | 2.20K | -5.78% | 114589 |
| Aug 27, 2025 | 2.24K | 2.38K | 2.17K | 2.28K | 1.79% | 466196 |
| Aug 26, 2025 | 2.07K | 2.66K | 2.07K | 2.20K | 6.04% | 1451536 |
| Aug 25, 2025 | 2.08K | 2.14K | 2.07K | 2.07K | -0.24% | 14693 |
| Aug 22, 2025 | 2.03K | 2.12K | 2.03K | 2.08K | 2.22% | 21639 |
| Aug 21, 2025 | 2.08K | 2.11K | 2.03K | 2.03K | -2.40% | 34684 |
| Aug 20, 2025 | 2.10K | 2.15K | 2.02K | 2.08K | -0.95% | 26496 |
| Aug 19, 2025 | 2.13K | 2.15K | 2.07K | 2.13K | 0 | 21312 |
| Aug 18, 2025 | 2.16K | 2.18K | 2.02K | 2.14K | -0.93% | 36746 |