Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 14, 2025 | 2.80K | 3.46K | 2.67K | 3.05K | 8.93% | 8257339 |
| Oct 13, 2025 | 2.89K | 2.89K | 2.59K | 2.67K | -7.63% | 892087 |
| Oct 10, 2025 | 3.09K | 3.09K | 2.89K | 2.89K | -6.48% | 289678 |
| Oct 02, 2025 | 3.05K | 3.12K | 3K | 3K | -1.48% | 239265 |
| Oct 01, 2025 | 3.19K | 3.22K | 3.04K | 3.04K | -4.86% | 530035 |
| Sep 30, 2025 | 2.85K | 3.69K | 2.67K | 3.13K | 9.65% | 12910050 |
| Sep 29, 2025 | 3.18K | 3.72K | 2.86K | 2.89K | -9.28% | 7820981 |
| Sep 26, 2025 | 2.20K | 2.86K | 2.15K | 2.86K | 30% | 2994168 |
| Sep 25, 2025 | 2.25K | 2.25K | 2.17K | 2.20K | -2.00% | 86205 |
| Sep 24, 2025 | 2.27K | 2.30K | 2.20K | 2.25K | -0.88% | 52267 |
| Sep 23, 2025 | 2.32K | 2.33K | 2.24K | 2.26K | -2.59% | 58855 |
| Sep 22, 2025 | 2.15K | 2.40K | 2.15K | 2.31K | 7.69% | 514834 |
| Sep 19, 2025 | 2.24K | 2.29K | 2.14K | 2.14K | -4.46% | 131203 |
| Sep 18, 2025 | 2.08K | 2.45K | 2.08K | 2.25K | 8.17% | 674578 |
| Sep 17, 2025 | 2.07K | 2.12K | 2.04K | 2.10K | 1.69% | 46919 |
| Sep 16, 2025 | 2.11K | 2.12K | 2.06K | 2.10K | -0.47% | 56748 |
| Sep 15, 2025 | 2.19K | 2.20K | 2.10K | 2.11K | -3.65% | 51936 |