Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 2.26K | 2.28K | 2.15K | 2.19K | -3.10% | 54483 |
| Dec 15, 2025 | 2.26K | 2.29K | 2.24K | 2.26K | 0.22% | 10479 |
| Dec 12, 2025 | 2.30K | 2.30K | 2.23K | 2.27K | -1.09% | 24249 |
| Dec 11, 2025 | 2.27K | 2.28K | 2.20K | 2.27K | 0 | 27267 |
| Dec 10, 2025 | 2.34K | 2.34K | 2.23K | 2.27K | -3.00% | 27551 |
| Dec 09, 2025 | 2.23K | 2.30K | 2.22K | 2.26K | 1.35% | 76629 |
| Dec 08, 2025 | 2.29K | 2.32K | 2.24K | 2.30K | 0.22% | 35788 |
| Dec 05, 2025 | 2.35K | 2.42K | 2.25K | 2.29K | -2.35% | 108422 |
| Dec 04, 2025 | 2.35K | 2.35K | 2.28K | 2.32K | -1.28% | 26851 |
| Dec 03, 2025 | 2.34K | 2.34K | 2.27K | 2.30K | -1.71% | 21958 |
| Dec 02, 2025 | 2.27K | 2.33K | 2.23K | 2.27K | 0.22% | 39566 |
| Dec 01, 2025 | 2.32K | 2.37K | 2.26K | 2.27K | -2.37% | 65377 |
| Nov 28, 2025 | 2.28K | 2.34K | 2.28K | 2.34K | 2.41% | 28852 |
| Nov 27, 2025 | 2.31K | 2.39K | 2.28K | 2.28K | -1.30% | 16756 |
| Nov 26, 2025 | 2.39K | 2.39K | 2.25K | 2.30K | -3.77% | 32304 |
| Nov 25, 2025 | 2.28K | 2.39K | 2.27K | 2.27K | -0.44% | 47146 |
| Nov 24, 2025 | 2.37K | 2.37K | 2.25K | 2.28K | -3.80% | 78836 |
| Nov 21, 2025 | 2.40K | 2.43K | 2.30K | 2.39K | -0.63% | 71341 |
| Nov 20, 2025 | 2.53K | 2.53K | 2.35K | 2.41K | -4.94% | 26471 |
| Nov 19, 2025 | 2.54K | 2.54K | 2.29K | 2.40K | -5.51% | 61201 |
| Nov 18, 2025 | 2.49K | 2.51K | 2.40K | 2.40K | -3.61% | 79463 |
| Nov 17, 2025 | 2.48K | 2.55K | 2.42K | 2.51K | 1.41% | 26757 |
Access
/time_series
data via our API — starting from the
Basic plan.