Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 29, 2026 | 0.97420001 | 0.99640000 | 0.95499998 | 0.97420001 | 0 | 8264935 |
| May 28, 2026 | 0.96829998 | 0.97759998 | 0.96619999 | 0.96829998 | 0 | 44092359 |
| May 27, 2026 | 0.98624998 | 1.0050000 | 0.96799999 | 0.97579998 | -1.06% | 42276363 |
| May 26, 2026 | 0.99365002 | 1.0100000 | 0.97280002 | 0.99365002 | 0 | 56724800 |
| May 25, 2026 | 0.97479999 | 0.98900002 | 0.97340000 | 0.98329997 | 0.87% | 57506157 |
| May 22, 2026 | 0.96600002 | 0.98360002 | 0.95800000 | 0.96600002 | 0 | 837370 |
| May 21, 2026 | 0.95840001 | 0.97479999 | 0.93739998 | 0.95800000 | -0.04% | 2851157 |
| May 20, 2026 | 0.93010002 | 0.96100003 | 0.92699999 | 0.95959997 | 3.17% | 95829652 |
| May 19, 2026 | 0.93190002 | 0.95020002 | 0.92559999 | 0.93190002 | 0 | 5115685 |
| May 18, 2026 | 0.92100000 | 0.93500000 | 0.91320002 | 0.93040001 | 1.02% | 1066180 |
| May 15, 2026 | 0.93199998 | 0.93820000 | 0.92559999 | 0.93199998 | 0 | 850443 |
| May 14, 2026 | 0.92790002 | 0.93900001 | 0.92460001 | 0.93720001 | 1.00% | 9003735 |
| May 13, 2026 | 0.93000001 | 0.93120003 | 0.90979999 | 0.91930002 | -1.15% | 25097908 |
| May 12, 2026 | 0.91490000 | 0.92680001 | 0.91399997 | 0.92439997 | 1.04% | 7041768 |
| May 11, 2026 | 0.93690002 | 0.94580001 | 0.92199999 | 0.92339998 | -1.44% | 29899522 |
| May 08, 2026 | 0.92330003 | 0.94000000 | 0.92159998 | 0.92330003 | 0 | 1011721 |
| May 07, 2026 | 0.93199998 | 0.94099998 | 0.90499997 | 0.94050002 | 0.91% | 7758199 |
| May 06, 2026 | 0.89910001 | 0.92479998 | 0.89600003 | 0.91810000 | 2.11% | 3086231 |
| May 05, 2026 | 0.87840003 | 0.89920002 | 0.87639999 | 0.88779998 | 1.07% | 8736453 |
| May 04, 2026 | 0.91259998 | 0.91259998 | 0.87680000 | 0.88349998 | -3.19% | 15101175 |
| May 01, 2026 | 0.93000001 | 0.93000001 | 0.90829998 | 0.90829998 | -2.33% | 4424 |
Access
/time_series
data via our API — starting from the
Basic plan and above.