Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2026 | 0.92330003 | 0.94000000 | 0.92159998 | 0.92330003 | 0 | 1011721 |
| May 07, 2026 | 0.93199998 | 0.94099998 | 0.90499997 | 0.94050002 | 0.91% | 7758199 |
| May 06, 2026 | 0.89910001 | 0.92479998 | 0.89600003 | 0.91810000 | 2.11% | 3086231 |
| May 05, 2026 | 0.87840003 | 0.89920002 | 0.87639999 | 0.88779998 | 1.07% | 8736453 |
| May 04, 2026 | 0.91259998 | 0.91259998 | 0.87680000 | 0.88349998 | -3.19% | 15101175 |
| May 01, 2026 | 0.93000001 | 0.93000001 | 0.90829998 | 0.90829998 | -2.33% | 4424 |
| Apr 30, 2026 | 0.89010000 | 0.91060001 | 0.88020003 | 0.90829998 | 2.04% | 15471721 |
| Apr 29, 2026 | 0.89639997 | 0.89740002 | 0.88630003 | 0.89600003 | -0.04% | 2147119 |
| Apr 28, 2026 | 0.88639998 | 0.89999998 | 0.87300003 | 0.89569998 | 1.05% | 1477499 |
| Apr 27, 2026 | 0.87080002 | 0.88000000 | 0.86739999 | 0.87080002 | 0 | 7822211 |
| Apr 24, 2026 | 0.87250000 | 0.88900000 | 0.85900003 | 0.87199998 | -0.06% | 1024636 |
| Apr 23, 2026 | 0.88040000 | 0.88459998 | 0.87140000 | 0.87930000 | -0.12% | 15657703 |
| Apr 22, 2026 | 0.88489997 | 0.89999998 | 0.87900001 | 0.88489997 | 0 | 1332740 |
| Apr 21, 2026 | 0.89080000 | 0.90799999 | 0.88000000 | 0.88139999 | -1.06% | 743088 |
| Apr 20, 2026 | 0.89020002 | 0.89760000 | 0.88540000 | 0.89020002 | 0 | 740182 |
| Apr 17, 2026 | 0.88569999 | 0.90719998 | 0.88000000 | 0.90420002 | 2.09% | 8951551 |
| Apr 16, 2026 | 0.90109998 | 0.90899998 | 0.88520002 | 0.89179999 | -1.03% | 12152666 |
| Apr 15, 2026 | 0.90640002 | 0.92540002 | 0.89899999 | 0.90640002 | 0 | 4456051 |
| Apr 14, 2026 | 0.89660001 | 0.90200001 | 0.88720000 | 0.89660001 | 0 | 27121668 |
| Apr 13, 2026 | 0.88690001 | 0.89300001 | 0.87540001 | 0.88639998 | -0.06% | 5180237 |
| Apr 10, 2026 | 0.89050001 | 0.91219997 | 0.87400001 | 0.89859998 | 0.91% | 12563290 |
Access
/time_series
data via our API — starting from the
Basic plan and above.