Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 19, 2026 | 1.02 | 1.03 | 1.02 | 1.03 | 1.07% | 3305961 |
| Jun 18, 2026 | 1.03 | 1.03 | 1.02 | 1.03 | 0 | 3953181 |
| Jun 17, 2026 | 0.99 | 1.03 | 0.99 | 1.02 | 3.09% | 1827132 |
| Jun 16, 2026 | 0.97 | 0.99 | 0.97 | 0.98 | 1.12% | 6235494 |
| Jun 15, 2026 | 0.97 | 0.98 | 0.96 | 0.97 | -0.35% | 1039887 |
| Jun 12, 2026 | 0.95 | 0.95 | 0.93 | 0.95 | 0 | 2149785 |
| Jun 11, 2026 | 0.92 | 0.92 | 0.91 | 0.92 | 0 | 1881963 |
| Jun 10, 2026 | 0.92 | 0.92 | 0.91 | 0.91 | -1.06% | 4933419 |
| Jun 09, 2026 | 0.93 | 0.94 | 0.92 | 0.93 | 0.04% | 1308535 |
| Jun 08, 2026 | 0.92 | 0.94 | 0.91 | 0.93 | 1.07% | 12549536 |
| Jun 05, 2026 | 0.93 | 0.95 | 0.92 | 0.93 | 0 | 29292585 |
| Jun 04, 2026 | 0.94 | 0.94 | 0.92 | 0.93 | -1.06% | 2557352 |
| Jun 03, 2026 | 0.94 | 0.96 | 0.93 | 0.93 | -0.99% | 60198983 |
| Jun 02, 2026 | 0.95 | 0.97 | 0.93 | 0.94 | -1.09% | 2199957 |
| Jun 01, 2026 | 0.95 | 0.97 | 0.93 | 0.94 | -1.18% | 2722119 |
| May 29, 2026 | 0.97 | 1.00 | 0.95 | 0.97 | 0 | 8264935 |
| May 28, 2026 | 0.97 | 0.98 | 0.97 | 0.97 | 0 | 44092359 |
| May 27, 2026 | 0.99 | 1.01 | 0.97 | 0.98 | -1.06% | 42276363 |
| May 26, 2026 | 0.99 | 1.01 | 0.97 | 0.99 | 0 | 56724800 |
| May 25, 2026 | 0.97 | 0.99 | 0.97 | 0.98 | 0.87% | 57506157 |
| May 22, 2026 | 0.97 | 0.98 | 0.96 | 0.97 | 0 | 837370 |
Access
/time_series
data via our API — starting from the
Basic plan and above.