Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 0.85720003 | 0.87279999 | 0.85560000 | 0.86890000 | 1.36% | 1655774 |
| Mar 31, 2026 | 0.82309997 | 0.83899999 | 0.81300002 | 0.83170003 | 1.04% | 1914421 |
| Mar 30, 2026 | 0.80309999 | 0.81260002 | 0.80040002 | 0.81180000 | 1.08% | 2397288 |
| Mar 27, 2026 | 0.80970001 | 0.82020003 | 0.79680002 | 0.80940002 | -0.04% | 1488975 |
| Mar 26, 2026 | 0.81879997 | 0.82499999 | 0.81360000 | 0.81879997 | 0 | 947431 |
| Mar 25, 2026 | 0.81950003 | 0.83420002 | 0.81459999 | 0.81950003 | 0 | 3758368 |
| Mar 24, 2026 | 0.79560000 | 0.81999999 | 0.78799999 | 0.80339998 | 0.98% | 3620727 |
| Mar 23, 2026 | 0.76139998 | 0.81419998 | 0.74720001 | 0.81140000 | 6.57% | 5065213 |
| Mar 20, 2026 | 0.80620003 | 0.81199998 | 0.77939999 | 0.78320003 | -2.85% | 5269568 |
| Mar 19, 2026 | 0.79990000 | 0.80460000 | 0.78299999 | 0.79089999 | -1.13% | 1647765 |
| Mar 18, 2026 | 0.80669999 | 0.82239997 | 0.79900002 | 0.80760002 | 0.11% | 5253009 |
| Mar 17, 2026 | 0.79040003 | 0.80479997 | 0.78520000 | 0.79329997 | 0.37% | 28207502 |
| Mar 16, 2026 | 0.77929997 | 0.81000000 | 0.77880001 | 0.79540002 | 2.07% | 10596442 |
| Mar 13, 2026 | 0.79220003 | 0.80540001 | 0.78680003 | 0.79180002 | -0.05% | 3101501 |
| Mar 12, 2026 | 0.81760001 | 0.82679999 | 0.79680002 | 0.80019999 | -2.13% | 3805002 |
| Mar 11, 2026 | 0.83859998 | 0.83999997 | 0.82499999 | 0.82859999 | -1.19% | 538088 |
| Mar 10, 2026 | 0.83279997 | 0.84140003 | 0.82700002 | 0.83279997 | 0 | 2478596 |
| Mar 09, 2026 | 0.79079998 | 0.81000000 | 0.78020000 | 0.80650002 | 1.99% | 1912782 |
| Mar 06, 2026 | 0.82660002 | 0.82999998 | 0.79699999 | 0.80860001 | -2.18% | 2543394 |
| Mar 05, 2026 | 0.83850002 | 0.85920000 | 0.82080001 | 0.82130003 | -2.05% | 3258804 |
| Mar 04, 2026 | 0.82349998 | 0.85600001 | 0.81800002 | 0.85030001 | 3.25% | 13048584 |
| Mar 03, 2026 | 0.83099997 | 0.85519999 | 0.80559999 | 0.82239997 | -1.03% | 3872413 |
| Mar 02, 2026 | 0.85100001 | 0.88700002 | 0.85100001 | 0.86919999 | 2.14% | 4091120 |
Access
/time_series
data via our API — starting from the
Basic plan and above.