Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 238.57 | 239.60 | 234.37 | 236.67 | -0.80% | 545700 |
| Dec 15, 2025 | 242.37 | 244 | 236.77 | 238.34 | -1.66% | 661100 |
| Dec 12, 2025 | 241.69 | 245.22 | 239.40 | 240.27 | -0.59% | 486300 |
| Dec 11, 2025 | 241.50 | 246.13 | 239.93 | 240.29 | -0.50% | 578900 |
| Dec 10, 2025 | 234.11 | 241.61 | 233.48 | 240.58 | 2.76% | 689900 |
| Dec 09, 2025 | 236.12 | 237.34 | 232.83 | 233.31 | -1.19% | 726600 |
| Dec 08, 2025 | 240.44 | 240.44 | 234.70 | 236.92 | -1.46% | 538900 |
| Dec 05, 2025 | 241.16 | 243.56 | 238.53 | 239.52 | -0.68% | 677500 |
| Dec 04, 2025 | 246.37 | 248.05 | 240.83 | 241.92 | -1.81% | 519400 |
| Dec 03, 2025 | 246.13 | 251.73 | 245.48 | 245.98 | -0.06% | 524700 |
| Dec 02, 2025 | 244.50 | 247.34 | 241.26 | 244.73 | 0.09% | 708800 |
| Dec 01, 2025 | 240.51 | 248.39 | 240.31 | 243.37 | 1.19% | 594700 |
| Nov 28, 2025 | 246.31 | 246.40 | 243.34 | 243.60 | -1.10% | 202900 |
| Nov 26, 2025 | 242.99 | 246.39 | 241.71 | 244.27 | 0.53% | 477700 |
| Nov 25, 2025 | 238.82 | 246.12 | 238.51 | 243.89 | 2.12% | 813800 |
| Nov 24, 2025 | 238.88 | 240.31 | 235.17 | 236.71 | -0.91% | 3865600 |
| Nov 21, 2025 | 232.34 | 243.42 | 229.81 | 239.98 | 3.29% | 914300 |
| Nov 20, 2025 | 235.05 | 237.17 | 229.63 | 230.21 | -2.06% | 812400 |
| Nov 19, 2025 | 240.24 | 241.83 | 231.53 | 233.88 | -2.65% | 939900 |
| Nov 18, 2025 | 235.01 | 241.81 | 233.06 | 240.24 | 2.23% | 990700 |
| Nov 17, 2025 | 242.83 | 244.99 | 237.25 | 237.84 | -2.05% | 796300 |
Access
/time_series
data via our API — starting from the
Basic plan.