Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 23, 2025 | 299.09 | 303.38 | 299.09 | 302.29 | 1.07% | 363800 |
| May 22, 2025 | 301.23 | 304.74 | 297.39 | 303.47 | 0.74% | 375600 |
| May 21, 2025 | 310.86 | 310.86 | 301.37 | 302.76 | -2.61% | 678800 |
| May 20, 2025 | 321.33 | 321.73 | 312.90 | 314.45 | -2.14% | 421000 |
| May 19, 2025 | 316.48 | 324.42 | 315.01 | 322.45 | 1.89% | 998800 |
| May 16, 2025 | 320 | 321.95 | 315 | 320.82 | 0.26% | 825500 |
| May 15, 2025 | 308.68 | 313.79 | 304.68 | 313.53 | 1.57% | 463100 |
| May 14, 2025 | 312.52 | 314.93 | 308.81 | 309.02 | -1.12% | 442400 |
| May 13, 2025 | 320 | 321.66 | 313.41 | 313.84 | -1.93% | 404000 |
| May 12, 2025 | 313.49 | 319.62 | 311.50 | 319.02 | 1.76% | 721100 |
| May 09, 2025 | 301.83 | 303.98 | 298.18 | 301.92 | 0.03% | 391500 |
| May 08, 2025 | 299.53 | 305.03 | 297.45 | 301.64 | 0.70% | 367000 |
| May 07, 2025 | 295.34 | 298.25 | 293.79 | 295.79 | 0.15% | 473100 |
| May 06, 2025 | 304.20 | 305.17 | 295.04 | 295.34 | -2.91% | 472300 |
| May 05, 2025 | 304.88 | 309.49 | 303.29 | 306.24 | 0.45% | 549000 |
| May 02, 2025 | 299.02 | 307.13 | 298.17 | 306.69 | 2.57% | 365800 |
| May 01, 2025 | 292.98 | 299.65 | 291.19 | 296.35 | 1.15% | 577800 |
| Apr 30, 2025 | 290.43 | 293.90 | 286.42 | 293.14 | 0.93% | 631600 |
| Apr 29, 2025 | 289.32 | 296.23 | 289.32 | 293.90 | 1.58% | 501200 |
| Apr 28, 2025 | 291.79 | 298.56 | 289.22 | 291.33 | -0.16% | 515600 |
| Apr 25, 2025 | 288.88 | 291.88 | 284.38 | 291.59 | 0.94% | 824200 |