Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 283.55 | 285.35 | 270.05 | 272.95 | -3.74% | 1691896 |
| Apr 01, 2026 | 301.65 | 301.65 | 288.30 | 292.45 | -3.05% | 181152 |
| Mar 30, 2026 | 285.80 | 291.65 | 279.95 | 289.05 | 1.14% | 361843 |
| Mar 27, 2026 | 273.15 | 300.15 | 273.15 | 295.85 | 8.31% | 738937 |
| Mar 25, 2026 | 276.85 | 291.95 | 274.35 | 284.90 | 2.91% | 174626 |
| Mar 24, 2026 | 269.05 | 276.10 | 260.50 | 272.30 | 1.21% | 165366 |
| Mar 23, 2026 | 258.55 | 263.30 | 255.50 | 261.15 | 1.01% | 253796 |
| Mar 20, 2026 | 274.80 | 274.85 | 263 | 264 | -3.93% | 116395 |
| Mar 19, 2026 | 282.90 | 282.90 | 270.30 | 271.60 | -3.99% | 133471 |
| Mar 18, 2026 | 283.10 | 288 | 283.10 | 284.80 | 0.60% | 93309 |
| Mar 17, 2026 | 288.35 | 288.35 | 280.65 | 284.30 | -1.40% | 57120 |
| Mar 16, 2026 | 275.05 | 286.50 | 272.15 | 284.50 | 3.44% | 158359 |
| Mar 13, 2026 | 291.85 | 295.65 | 281.20 | 281.80 | -3.44% | 223125 |
| Mar 12, 2026 | 303.45 | 304 | 295.05 | 295.80 | -2.52% | 108477 |
| Mar 11, 2026 | 307.25 | 309.85 | 301.70 | 305 | -0.73% | 124701 |
| Mar 10, 2026 | 294.90 | 303.05 | 294.90 | 301.70 | 2.31% | 135471 |
| Mar 09, 2026 | 305.90 | 305.90 | 290.80 | 292.35 | -4.43% | 180879 |
| Mar 06, 2026 | 319.65 | 319.65 | 312 | 312.50 | -2.24% | 37764 |
| Mar 05, 2026 | 312 | 318 | 312 | 316.70 | 1.51% | 49899 |
| Mar 04, 2026 | 310.05 | 320.45 | 309.15 | 309.85 | -0.06% | 210537 |
Access
/time_series
data via our API — starting from the
Basic plan and above.