Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 27.40 | 27.90 | 27.40 | 27.65 | 0.91% | 3643 |
| Sep 11, 2025 | 26.75 | 27.40 | 26.75 | 27.15 | 1.50% | 1112 |
| Sep 10, 2025 | 25 | 27 | 25 | 26.35 | 5.40% | 2934 |
| Sep 09, 2025 | 22.25 | 24.90 | 22.25 | 24.90 | 11.91% | 2531 |
| Sep 08, 2025 | 21.70 | 21.85 | 21.65 | 21.65 | -0.23% | 452 |
| Sep 05, 2025 | 22.15 | 22.25 | 20.65 | 21.60 | -2.48% | 51 |
| Sep 04, 2025 | 23.45 | 23.65 | 22.25 | 22.25 | -5.12% | 6004 |
| Sep 03, 2025 | 23.45 | 24.35 | 23.45 | 23.50 | 0.21% | 3236 |
| Sep 02, 2025 | 23.10 | 23.15 | 21.90 | 22.95 | -0.65% | 3672 |
| Sep 01, 2025 | 22.80 | 23 | 22.60 | 22.95 | 0.66% | 2435 |
| Aug 29, 2025 | 22.95 | 23.15 | 22.20 | 22.60 | -1.53% | 3314 |
| Aug 28, 2025 | 22.85 | 23.25 | 22.60 | 22.60 | -1.09% | 2729 |
| Aug 27, 2025 | 22.50 | 22.95 | 22.50 | 22.90 | 1.78% | 2750 |
| Aug 26, 2025 | 19.86 | 22.45 | 19.86 | 22.30 | 12.29% | 4362 |
| Aug 25, 2025 | 19.66 | 19.66 | 19.30 | 19.30 | -1.83% | 950 |
| Aug 22, 2025 | 18.24 | 19.70 | 18.24 | 19.66 | 7.79% | 12859 |
| Aug 21, 2025 | 18.96 | 19.32 | 18.96 | 19.28 | 1.69% | 908 |
| Aug 20, 2025 | 18.88 | 19.18 | 18.24 | 19.18 | 1.59% | 2095 |
| Aug 19, 2025 | 20.70 | 21 | 18.68 | 18.88 | -8.79% | 13253 |
| Aug 18, 2025 | 19.42 | 20.50 | 19.42 | 20.50 | 5.56% | 450 |
| Aug 15, 2025 | 20.65 | 20.65 | 19.44 | 20.05 | -2.91% | 13071 |
| Aug 14, 2025 | 19.12 | 19.96 | 18.76 | 19.90 | 4.08% | 3677 |