Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 07, 2026 | 91.04 | 91.77 | 79.84 | 83.36 | -8.44% | 0 |
| May 06, 2026 | 68.08 | 93.18 | 67.69 | 91.54 | 34.46% | 889 |
| May 05, 2026 | 67.35 | 67.90 | 67.35 | 67.90 | 0.82% | 0 |
| May 04, 2026 | 67.56 | 67.56 | 64.17 | 64.17 | -5.02% | 366 |
| Apr 30, 2026 | 61.04 | 65.17 | 61.04 | 64.65 | 5.91% | 120 |
| Apr 29, 2026 | 61.87 | 62.64 | 60.51 | 61.04 | -1.34% | 281 |
| Apr 28, 2026 | 64.03 | 64.03 | 59.13 | 60.64 | -5.29% | 1223 |
| Apr 27, 2026 | 66.53 | 66.53 | 63.50 | 64.31 | -3.34% | 535 |
| Apr 24, 2026 | 67.64 | 68.55 | 67.64 | 68.55 | 1.35% | 80 |
| Apr 23, 2026 | 67.67 | 70.99 | 67.67 | 68.99 | 1.95% | 145 |
| Apr 22, 2026 | 67.02 | 70.19 | 67.02 | 69.50 | 3.70% | 1419 |
| Apr 21, 2026 | 66.70 | 66.86 | 64.79 | 66.26 | -0.66% | 1113 |
| Apr 20, 2026 | 61.34 | 66.05 | 61.34 | 66.05 | 7.68% | 195 |
| Apr 17, 2026 | 59.73 | 63.47 | 59.73 | 63.47 | 6.26% | 899 |
| Apr 16, 2026 | 60.19 | 60.60 | 59.07 | 59.07 | -1.86% | 555 |
| Apr 15, 2026 | 60.14 | 60.73 | 58.19 | 58.48 | -2.76% | 1080 |
| Apr 14, 2026 | 59.86 | 62.01 | 59.86 | 60.58 | 1.20% | 2735 |
| Apr 13, 2026 | 53.88 | 59.50 | 53.88 | 58.81 | 9.15% | 2261 |
| Apr 10, 2026 | 54.15 | 57.01 | 53.99 | 56.99 | 5.24% | 1174 |
| Apr 09, 2026 | 51.71 | 56.71 | 51.71 | 54 | 4.43% | 1358 |
| Apr 08, 2026 | 47.89 | 53.41 | 47.65 | 52.50 | 9.63% | 4753 |
Access
/time_series
data via our API — starting from the
Basic plan and above.