Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 07, 2025 | 5.50 | 5.68 | 5.36 | 5.55 | 0.91% | 455200 |
| Aug 06, 2025 | 5.25 | 5.62 | 5.11 | 5.49 | 4.57% | 1096300 |
| Aug 05, 2025 | 4.93 | 5.20 | 4.90 | 5.20 | 5.48% | 887000 |
| Aug 04, 2025 | 4.97 | 4.97 | 4.94 | 4.97 | 0 | 175000 |
| Aug 01, 2025 | 4.90 | 4.97 | 4.84 | 4.96 | 1.22% | 357000 |
| Jul 31, 2025 | 4.89 | 4.97 | 4.83 | 4.92 | 0.61% | 366000 |
| Jul 30, 2025 | 4.83 | 4.96 | 4.82 | 4.89 | 1.24% | 392000 |
| Jul 29, 2025 | 4.83 | 4.93 | 4.80 | 4.89 | 1.24% | 260000 |
| Jul 28, 2025 | 4.84 | 4.96 | 4.81 | 4.90 | 1.24% | 346000 |
| Jul 25, 2025 | 4.90 | 4.97 | 4.82 | 4.93 | 0.61% | 675000 |
| Jul 24, 2025 | 4.90 | 4.95 | 4.81 | 4.93 | 0.61% | 230000 |
| Jul 23, 2025 | 4.87 | 4.94 | 4.77 | 4.92 | 1.03% | 470000 |
| Jul 22, 2025 | 4.84 | 4.95 | 4.82 | 4.87 | 0.62% | 680000 |
| Jul 21, 2025 | 4.80 | 4.90 | 4.80 | 4.84 | 0.83% | 2434000 |
| Jul 18, 2025 | 4.82 | 4.90 | 4.76 | 4.84 | 0.41% | 483000 |
| Jul 17, 2025 | 4.78 | 4.88 | 4.76 | 4.82 | 0.84% | 315000 |
| Jul 16, 2025 | 4.76 | 4.89 | 4.76 | 4.82 | 1.26% | 515000 |
| Jul 15, 2025 | 4.84 | 4.87 | 4.75 | 4.81 | -0.62% | 602000 |
| Jul 14, 2025 | 4.81 | 4.94 | 4.75 | 4.76 | -1.04% | 389000 |
| Jul 11, 2025 | 4.79 | 4.91 | 4.79 | 4.82 | 0.63% | 327000 |
| Jul 10, 2025 | 4.88 | 4.95 | 4.76 | 4.90 | 0.41% | 211000 |
| Jul 09, 2025 | 4.80 | 4.91 | 4.75 | 4.89 | 1.88% | 349000 |
| Jul 08, 2025 | 4.76 | 4.92 | 4.76 | 4.80 | 0.84% | 130000 |