Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 08, 2025 | 7.90 | 7.90 | 7.90 | 7.90 | 0 | 0 |
| Sep 05, 2025 | 6.99 | 6.99 | 6.99 | 6.99 | 0 | 0 |
| Sep 04, 2025 | 7.51 | 8.03 | 6.99 | 6.99 | -6.93% | 0 |
| Sep 03, 2025 | 8.58 | 8.71 | 7.35 | 7.35 | -14.39% | 0 |
| Sep 02, 2025 | 8.91 | 8.91 | 8.52 | 8.74 | -1.82% | 7 |
| Sep 01, 2025 | 8.65 | 8.97 | 8.42 | 8.84 | 2.26% | 0 |
| Aug 29, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | -1.91% | 0 |
| Aug 28, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0 | 0 |
| Aug 27, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | -0.78% | 0 |
| Aug 26, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | -1.18% | 0 |
| Aug 25, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | -1.52% | 0 |
| Aug 22, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | -1.54% | 0 |
| Aug 21, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.77% | 0 |
| Aug 20, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | -1.14% | 0 |
| Aug 19, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.77% | 0 |
| Aug 18, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | -0.38% | 0 |
| Aug 15, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | -1.15% | 0 |
| Aug 14, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.78% | 0 |
| Aug 13, 2025 | 0.13 | 0.14 | 0.13 | 0.13 | -2.24% | 0 |
| Aug 12, 2025 | 0.14 | 0.14 | 0.13 | 0.13 | -4.36% | 0 |
| Aug 11, 2025 | 0.13 | 0.14 | 0.13 | 0.13 | 1.92% | 0 |