Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Jun 23, 2025 | 19.2356 | 19.2802 | 19.2070 | 19.2650 | 0.1528% |
| Jun 20, 2025 | 19.0260 | 19.1960 | 19.0005 | 19.1560 | 0.6833% |
| Jun 19, 2025 | 18.9814 | 19.1170 | 18.9750 | 19.0200 | 0.2036% |
| Jun 18, 2025 | 18.9932 | 19.0490 | 18.9370 | 19.0021 | 0.0470% |
| Jun 17, 2025 | 18.8910 | 19.0530 | 18.8830 | 19.0088 | 0.6238% |
| Jun 16, 2025 | 18.9300 | 18.9735 | 18.8160 | 18.9130 | -0.0898% |
| Jun 14, 2025 | 18.9450 | 18.9450 | 18.9450 | 18.9450 | 0 |
| Jun 13, 2025 | 18.8670 | 19.1050 | 18.8530 | 18.9450 | 0.4134% |
| Jun 12, 2025 | 18.9059 | 18.9784 | 18.8507 | 18.8650 | -0.2163% |
| Jun 11, 2025 | 19.0510 | 19.0705 | 18.8190 | 18.9020 | -0.7821% |
| Jun 10, 2025 | 19.0378 | 19.0990 | 19.0160 | 19.0535 | 0.0825% |
| Jun 09, 2025 | 19.0961 | 19.1052 | 19.0190 | 19.0360 | -0.3147% |
| Jun 07, 2025 | 19.0444 | 19.0444 | 19.0444 | 19.0444 | 0 |
| Jun 06, 2025 | 19.1538 | 19.2210 | 19.0880 | 19.0980 | -0.2913% |
| Jun 05, 2025 | 19.1903 | 19.2250 | 19.1280 | 19.1510 | -0.2048% |
| Jun 04, 2025 | 19.2375 | 19.2510 | 19.1550 | 19.1960 | -0.2157% |
| Jun 03, 2025 | 19.2107 | 19.2826 | 19.1830 | 19.2394 | 0.1491% |
| Jun 02, 2025 | 19.4316 | 19.4357 | 19.1830 | 19.2090 | -1.1456% |
| May 30, 2025 | 19.3110 | 19.4345 | 19.2510 | 19.4110 | 0.5178% |
| May 29, 2025 | 19.3800 | 19.4230 | 19.2850 | 19.3110 | -0.3560% |
| May 28, 2025 | 19.2606 | 19.4260 | 19.2500 | 19.3806 | 0.6230% |
| May 27, 2025 | 19.2425 | 19.2839 | 19.1765 | 19.2599 | 0.0902% |
| May 26, 2025 | 19.2166 | 19.2490 | 19.1765 | 19.2435 | 0.1403% |
| May 24, 2025 | 19.2425 | 19.2425 | 19.1944 | 19.1944 | -0.2500% |
| May 23, 2025 | 19.3070 | 19.3770 | 19.2150 | 19.2345 | -0.3755% |