Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| May 10, 2026 | 17.1776 | 17.3489 | 17.1728 | 17.2433 | 0.3829% |
| May 09, 2026 | 17.1772 | 17.1858 | 17.1682 | 17.1777 | 0.0029% |
| May 08, 2026 | 17.3048 | 17.3218 | 17.1705 | 17.1773 | -0.7366% |
| May 07, 2026 | 17.2581 | 17.3100 | 17.1946 | 17.3013 | 0.2502% |
| May 06, 2026 | 17.3783 | 17.3826 | 17.1928 | 17.2582 | -0.6907% |
| May 05, 2026 | 17.5129 | 17.5592 | 17.3575 | 17.3776 | -0.7730% |
| May 04, 2026 | 17.4394 | 17.5487 | 17.4036 | 17.5143 | 0.4294% |
| May 03, 2026 | 17.4572 | 17.4649 | 17.4226 | 17.4383 | -0.1082% |
| May 02, 2026 | 17.4583 | 17.4645 | 17.4456 | 17.4573 | -0.0060% |
| May 01, 2026 | 17.4669 | 17.4864 | 17.3834 | 17.4591 | -0.0446% |
| Apr 30, 2026 | 17.5404 | 17.5849 | 17.4570 | 17.4648 | -0.4309% |
| Apr 29, 2026 | 17.3906 | 17.5701 | 17.3661 | 17.5403 | 0.8609% |
| Apr 28, 2026 | 17.3811 | 17.4652 | 17.3698 | 17.3903 | 0.0531% |
| Apr 27, 2026 | 17.3744 | 17.4185 | 17.3425 | 17.3811 | 0.0382% |
| Apr 26, 2026 | 17.3847 | 17.5049 | 17.3658 | 17.3746 | -0.0581% |
| Apr 25, 2026 | 17.3876 | 17.3932 | 17.3794 | 17.3847 | -0.0164% |
| Apr 24, 2026 | 17.4264 | 17.4563 | 17.3796 | 17.3874 | -0.2240% |
| Apr 23, 2026 | 17.3353 | 17.4627 | 17.3320 | 17.4266 | 0.5264% |
| Apr 22, 2026 | 17.3246 | 17.3564 | 17.2829 | 17.3354 | 0.0620% |
| Apr 21, 2026 | 17.2959 | 17.4133 | 17.2940 | 17.3248 | 0.1673% |
| Apr 20, 2026 | 17.3417 | 17.4064 | 17.2937 | 17.2959 | -0.2642% |
| Apr 19, 2026 | 17.3122 | 17.3506 | 17.2774 | 17.3417 | 0.1705% |
| Apr 18, 2026 | 17.3122 | 17.3300 | 17.2403 | 17.3121 | -0.0004% |
| Apr 17, 2026 | 17.2545 | 17.3303 | 17.1298 | 17.3134 | 0.3417% |
| Apr 16, 2026 | 17.2541 | 17.2962 | 17.2187 | 17.2536 | -0.0027% |
| Apr 15, 2026 | 17.2607 | 17.3147 | 17.2424 | 17.2537 | -0.0407% |
| Apr 14, 2026 | 17.3032 | 17.3154 | 17.1977 | 17.2605 | -0.2468% |
| Apr 13, 2026 | 17.3911 | 17.4436 | 17.2960 | 17.3029 | -0.5071% |
| Apr 12, 2026 | 17.3026 | 17.5120 | 17.2713 | 17.3897 | 0.5032% |
| Apr 11, 2026 | 17.3025 | 17.3073 | 17.2975 | 17.3025 | 0.0002% |
| Apr 10, 2026 | 17.3662 | 17.4049 | 17.2528 | 17.3024 | -0.3679% |
Access
/time_series
data via our API — starting from the
Basic plan and above.