Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Sep 04, 2025 | 18.6975 | 18.8010 | 18.6788 | 18.7408 | 0.2314% |
| Sep 03, 2025 | 18.7144 | 18.7810 | 18.6505 | 18.6960 | -0.0983% |
| Sep 02, 2025 | 18.6385 | 18.8640 | 18.6000 | 18.7149 | 0.4099% |
| Sep 01, 2025 | 18.6530 | 18.6672 | 18.5950 | 18.6366 | -0.0880% |
| Aug 30, 2025 | 18.6390 | 18.6390 | 18.6390 | 18.6390 | 0 |
| Aug 29, 2025 | 18.6413 | 18.7170 | 18.6100 | 18.6390 | -0.0123% |
| Aug 28, 2025 | 18.6530 | 18.6890 | 18.5930 | 18.6460 | -0.0375% |
| Aug 27, 2025 | 18.6550 | 18.7990 | 18.6350 | 18.6540 | -0.0054% |
| Aug 26, 2025 | 18.6580 | 18.7030 | 18.6100 | 18.6633 | 0.0285% |
| Aug 25, 2025 | 18.5870 | 18.6950 | 18.5420 | 18.6823 | 0.5125% |
| Aug 23, 2025 | 18.5740 | 18.5740 | 18.5740 | 18.5740 | 0 |
| Aug 22, 2025 | 18.7465 | 18.7780 | 18.5600 | 18.5804 | -0.8860% |
| Aug 21, 2025 | 18.7556 | 18.8130 | 18.7220 | 18.7493 | -0.0338% |
| Aug 20, 2025 | 18.8090 | 18.8460 | 18.7170 | 18.7556 | -0.2840% |
| Aug 19, 2025 | 18.7750 | 18.8690 | 18.7317 | 18.8090 | 0.1811% |
| Aug 18, 2025 | 18.7162 | 18.8680 | 18.7100 | 18.7700 | 0.2875% |
| Aug 15, 2025 | 18.7966 | 18.8160 | 18.6700 | 18.7260 | -0.3753% |
| Aug 14, 2025 | 18.6260 | 18.8540 | 18.6043 | 18.7758 | 0.8043% |
| Aug 13, 2025 | 18.5910 | 18.6650 | 18.5025 | 18.6242 | 0.1786% |
| Aug 12, 2025 | 18.6628 | 18.6880 | 18.5310 | 18.5819 | -0.4335% |
| Aug 11, 2025 | 18.5760 | 18.6940 | 18.5645 | 18.6592 | 0.4481% |
| Aug 08, 2025 | 18.6000 | 18.6370 | 18.5170 | 18.5650 | -0.1882% |
| Aug 07, 2025 | 18.5981 | 18.7380 | 18.5650 | 18.5980 | -0.0005% |
| Aug 06, 2025 | 18.7356 | 18.7630 | 18.5740 | 18.5945 | -0.7531% |
| Aug 05, 2025 | 18.8948 | 18.9480 | 18.7100 | 18.7340 | -0.8510% |
| Aug 04, 2025 | 18.8780 | 18.9530 | 18.7575 | 18.8939 | 0.0842% |