Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Jul 20, 2026 | 17.5345 | 17.5556 | 17.5127 | 17.5471 | 0.0715% |
| Jul 19, 2026 | 17.5483 | 17.5571 | 17.4973 | 17.5360 | -0.0701% |
| Jul 18, 2026 | 17.5433 | 17.5539 | 17.5250 | 17.5482 | 0.0279% |
| Jul 17, 2026 | 17.4207 | 17.5615 | 17.4131 | 17.5457 | 0.7172% |
| Jul 16, 2026 | 17.3887 | 17.4604 | 17.3797 | 17.4211 | 0.1862% |
| Jul 15, 2026 | 17.4266 | 17.4347 | 17.3574 | 17.3895 | -0.2129% |
| Jul 14, 2026 | 17.5279 | 17.5404 | 17.3920 | 17.4269 | -0.5762% |
| Jul 13, 2026 | 17.4860 | 17.5395 | 17.4697 | 17.5282 | 0.2414% |
| Jul 12, 2026 | 17.4721 | 17.6017 | 17.4281 | 17.4840 | 0.0686% |
| Jul 11, 2026 | 17.4721 | 17.4956 | 17.4605 | 17.4719 | -0.0009% |
| Jul 10, 2026 | 17.5458 | 17.5476 | 17.4661 | 17.4720 | -0.4207% |
| Jul 09, 2026 | 17.5775 | 17.5826 | 17.5264 | 17.5457 | -0.1813% |
| Jul 08, 2026 | 17.5194 | 17.6450 | 17.4875 | 17.5764 | 0.3254% |
| Jul 07, 2026 | 17.3867 | 17.5461 | 17.3757 | 17.5192 | 0.7618% |
| Jul 06, 2026 | 17.4698 | 17.5015 | 17.3714 | 17.3850 | -0.4851% |
| Jul 05, 2026 | 17.4692 | 17.4972 | 17.4623 | 17.4702 | 0.0054% |
| Jul 04, 2026 | 17.4688 | 17.4723 | 17.4622 | 17.4691 | 0.0019% |
| Jul 03, 2026 | 17.4706 | 17.4867 | 17.4198 | 17.4685 | -0.0121% |
| Jul 02, 2026 | 17.5563 | 17.5735 | 17.4383 | 17.4712 | -0.4847% |
| Jul 01, 2026 | 17.4878 | 17.5676 | 17.4829 | 17.5563 | 0.3913% |
| Jun 30, 2026 | 17.4719 | 17.5093 | 17.4346 | 17.4878 | 0.0911% |
| Jun 29, 2026 | 17.5345 | 17.5563 | 17.4598 | 17.4722 | -0.3554% |
| Jun 28, 2026 | 17.5043 | 17.5428 | 17.4522 | 17.5326 | 0.1618% |
| Jun 27, 2026 | 17.5084 | 17.5261 | 17.4909 | 17.5043 | -0.0235% |
| Jun 26, 2026 | 17.5006 | 17.5592 | 17.4322 | 17.5076 | 0.0400% |
| Jun 25, 2026 | 17.6061 | 17.6665 | 17.4807 | 17.5026 | -0.5881% |
| Jun 24, 2026 | 17.5542 | 17.6779 | 17.5390 | 17.6056 | 0.2925% |
| Jun 23, 2026 | 17.3678 | 17.6033 | 17.3619 | 17.5546 | 1.0758% |
| Jun 22, 2026 | 17.3405 | 17.3869 | 17.3094 | 17.3681 | 0.1588% |
| Jun 21, 2026 | 17.3419 | 17.3655 | 17.3090 | 17.3398 | -0.0119% |
| Jun 20, 2026 | 17.3340 | 17.3437 | 17.3125 | 17.3422 | 0.0477% |
| Jun 19, 2026 | 17.3641 | 17.4021 | 17.3072 | 17.3341 | -0.1725% |
Access
/time_series
data via our API — starting from the
Basic plan and above.