Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Apr 26, 2025 | 19.5010 | 19.5010 | 19.4980 | 19.4980 | -0.0154% |
| Apr 25, 2025 | 19.5800 | 19.6865 | 19.4870 | 19.4950 | -0.4341% |
| Apr 24, 2025 | 19.6250 | 19.6415 | 19.5540 | 19.5790 | -0.2344% |
| Apr 23, 2025 | 19.6000 | 19.6742 | 19.4620 | 19.6150 | 0.0765% |
| Apr 22, 2025 | 19.7288 | 19.7477 | 19.5155 | 19.6100 | -0.6019% |
| Apr 21, 2025 | 19.7053 | 19.7633 | 19.5770 | 19.7288 | 0.1191% |
| Apr 19, 2025 | 19.7140 | 19.7257 | 19.6444 | 19.6444 | -0.3530% |
| Apr 18, 2025 | 19.6750 | 19.7312 | 19.6590 | 19.7150 | 0.2033% |
| Apr 17, 2025 | 19.9200 | 20.0070 | 19.6490 | 19.6750 | -1.2299% |
| Apr 16, 2025 | 20.0910 | 20.1334 | 19.8940 | 19.9180 | -0.8611% |
| Apr 15, 2025 | 20.0720 | 20.1460 | 19.9190 | 20.0910 | 0.0947% |
| Apr 14, 2025 | 20.2600 | 20.2949 | 20.0160 | 20.0700 | -0.9378% |
| Apr 12, 2025 | 20.3130 | 20.3130 | 20.3130 | 20.3130 | 0 |
| Apr 11, 2025 | 20.4518 | 20.6259 | 20.2514 | 20.3287 | -0.6019% |
| Apr 10, 2025 | 20.2610 | 20.5746 | 20.1847 | 20.4844 | 1.1026% |
| Apr 09, 2025 | 20.8475 | 21.0809 | 20.1721 | 20.2755 | -2.7437% |
| Apr 08, 2025 | 20.6913 | 20.9104 | 20.4703 | 20.8484 | 0.7593% |
| Apr 07, 2025 | 20.6016 | 20.8098 | 20.4814 | 20.6898 | 0.4281% |
| Apr 05, 2025 | 20.4751 | 20.4751 | 20.4172 | 20.4222 | -0.2584% |
| Apr 04, 2025 | 19.9340 | 20.5575 | 19.9056 | 20.4754 | 2.7160% |
| Apr 03, 2025 | 20.4530 | 20.4793 | 19.8430 | 19.9333 | -2.5409% |
| Apr 02, 2025 | 20.3314 | 20.5138 | 20.3167 | 20.4534 | 0.6001% |
| Apr 01, 2025 | 20.4667 | 20.5421 | 20.3199 | 20.3312 | -0.6621% |
| Mar 31, 2025 | 20.4085 | 20.4739 | 20.3321 | 20.4690 | 0.2964% |
| Mar 29, 2025 | 20.4108 | 20.4241 | 20.3345 | 20.3713 | -0.1935% |
| Mar 28, 2025 | 20.3044 | 20.4570 | 20.2689 | 20.4105 | 0.5225% |
| Mar 27, 2025 | 20.1356 | 20.3693 | 20.1045 | 20.3043 | 0.8378% |
| Mar 26, 2025 | 20.0695 | 20.1686 | 20.0410 | 20.1388 | 0.3453% |