Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| May 19, 2025 | 19.4440 | 19.4556 | 19.4350 | 19.4530 | 0.0463% |
| May 17, 2025 | 19.4510 | 19.4510 | 19.4510 | 19.4510 | 0 |
| May 16, 2025 | 19.4850 | 19.5650 | 19.4275 | 19.4530 | -0.1642% |
| May 15, 2025 | 19.3750 | 19.5190 | 19.3190 | 19.4882 | 0.5841% |
| May 14, 2025 | 19.4130 | 19.4450 | 19.2950 | 19.3770 | -0.1854% |
| May 13, 2025 | 19.6320 | 19.6385 | 19.3680 | 19.4070 | -1.1461% |
| May 12, 2025 | 19.4350 | 19.6660 | 19.4140 | 19.6300 | 1.0033% |
| May 10, 2025 | 19.4350 | 19.4350 | 19.4350 | 19.4350 | 0 |
| May 09, 2025 | 19.5315 | 19.5460 | 19.4251 | 19.4330 | -0.5043% |
| May 08, 2025 | 19.5600 | 19.6220 | 19.5040 | 19.5300 | -0.1534% |
| May 07, 2025 | 19.6630 | 19.6780 | 19.5485 | 19.5811 | -0.4167% |
| May 06, 2025 | 19.6860 | 19.7820 | 19.6140 | 19.6610 | -0.1270% |
| May 05, 2025 | 19.5960 | 19.7030 | 19.5410 | 19.6800 | 0.4287% |
| May 03, 2025 | 19.5698 | 19.5698 | 19.5698 | 19.5698 | 0 |
| May 02, 2025 | 19.5960 | 19.6998 | 19.5410 | 19.5660 | -0.1528% |
| May 01, 2025 | 19.6030 | 19.6770 | 19.5850 | 19.5959 | -0.0363% |
| Apr 30, 2025 | 19.5470 | 19.6529 | 19.5140 | 19.6080 | 0.3121% |
| Apr 29, 2025 | 19.5650 | 19.6506 | 19.5390 | 19.5480 | -0.0869% |
| Apr 28, 2025 | 19.5190 | 19.6058 | 19.4760 | 19.5800 | 0.3125% |
| Apr 26, 2025 | 19.5010 | 19.5010 | 19.4980 | 19.4980 | -0.0154% |
| Apr 25, 2025 | 19.5800 | 19.6865 | 19.4870 | 19.4950 | -0.4341% |
| Apr 24, 2025 | 19.6250 | 19.6415 | 19.5540 | 19.5790 | -0.2344% |
| Apr 23, 2025 | 19.6000 | 19.6742 | 19.4620 | 19.6150 | 0.0765% |
| Apr 22, 2025 | 19.7288 | 19.7477 | 19.5155 | 19.6100 | -0.6019% |
| Apr 21, 2025 | 19.7053 | 19.7633 | 19.5770 | 19.7288 | 0.1191% |
| Apr 19, 2025 | 19.7140 | 19.7257 | 19.6444 | 19.6444 | -0.3530% |