Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Sep 28, 2026 | 17.7297 | 17.8647 | 17.6666 | 17.8251 | 0.5376% |
| Sep 27, 2026 | 17.6796 | 17.7914 | 17.6564 | 17.7310 | 0.2907% |
| Sep 26, 2026 | 17.6797 | 17.7120 | 17.6678 | 17.6795 | -0.0011% |
| Sep 25, 2026 | 17.7272 | 17.7770 | 17.6480 | 17.6811 | -0.2597% |
| Sep 24, 2026 | 17.5280 | 17.7680 | 17.4935 | 17.7267 | 1.1334% |
| Sep 23, 2026 | 17.2954 | 17.6018 | 17.2895 | 17.5276 | 1.3426% |
| Sep 22, 2026 | 17.2218 | 17.3178 | 17.2112 | 17.2959 | 0.4305% |
| Sep 21, 2026 | 17.2114 | 17.2414 | 17.1845 | 17.2222 | 0.0623% |
| Sep 20, 2026 | 17.2292 | 17.2359 | 17.1891 | 17.2125 | -0.0969% |
| Sep 19, 2026 | 17.2301 | 17.2389 | 17.2185 | 17.2291 | -0.0056% |
| Sep 18, 2026 | 17.1669 | 17.2638 | 17.1349 | 17.2305 | 0.3707% |
| Sep 17, 2026 | 17.2487 | 17.2748 | 17.1534 | 17.1659 | -0.4800% |
| Sep 16, 2026 | 17.1501 | 17.2658 | 17.1068 | 17.2479 | 0.5704% |
| Sep 15, 2026 | 17.1375 | 17.1942 | 17.1087 | 17.1499 | 0.0726% |
| Sep 14, 2026 | 16.9701 | 17.1896 | 16.9662 | 17.1384 | 0.9913% |
| Sep 13, 2026 | 16.9723 | 16.9871 | 16.8935 | 16.9700 | -0.0135% |
| Sep 12, 2026 | 16.9725 | 16.9767 | 16.9646 | 16.9722 | -0.0019% |
| Sep 11, 2026 | 16.9924 | 17.0051 | 16.9269 | 16.9729 | -0.1146% |
| Sep 10, 2026 | 16.8965 | 17.0140 | 16.8865 | 16.9930 | 0.5709% |
| Sep 09, 2026 | 16.9102 | 16.9233 | 16.8747 | 16.8962 | -0.0826% |
| Sep 08, 2026 | 16.9239 | 16.9904 | 16.9069 | 16.9098 | -0.0833% |
| Sep 07, 2026 | 16.8912 | 16.9364 | 16.8836 | 16.9241 | 0.1948% |
| Sep 06, 2026 | 16.8888 | 16.9161 | 16.8503 | 16.8911 | 0.0140% |
| Sep 05, 2026 | 16.8871 | 16.8947 | 16.8817 | 16.8888 | 0.0101% |
| Sep 04, 2026 | 16.9207 | 16.9364 | 16.8567 | 16.8866 | -0.2011% |
| Sep 03, 2026 | 16.9734 | 17.0321 | 16.9173 | 16.9215 | -0.3062% |
| Sep 02, 2026 | 16.9918 | 17.0280 | 16.9693 | 16.9731 | -0.1097% |
| Sep 01, 2026 | 16.9994 | 17.0202 | 16.9415 | 16.9914 | -0.0472% |
| Aug 31, 2026 | 17.0347 | 17.0488 | 16.9932 | 16.9995 | -0.2063% |
| Aug 30, 2026 | 17.0358 | 17.2229 | 16.9776 | 17.0340 | -0.0108% |
| Aug 29, 2026 | 17.0345 | 17.0386 | 17.0244 | 17.0361 | 0.0095% |
| Aug 28, 2026 | 16.9686 | 17.0644 | 16.9435 | 17.0343 | 0.3871% |
Access
/time_series
data via our API — starting from the
Basic plan and above.