Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Mar 25, 2026 | 17.7986 | 17.8044 | 17.7056 | 17.7397 | -0.3308% |
| Mar 24, 2026 | 17.7832 | 17.9020 | 17.7675 | 17.7986 | 0.0864% |
| Mar 23, 2026 | 17.9575 | 18.0882 | 17.6975 | 17.7838 | -0.9676% |
| Mar 22, 2026 | 17.9030 | 17.9706 | 17.8975 | 17.9533 | 0.2810% |
| Mar 21, 2026 | 17.9582 | 17.9585 | 17.8718 | 17.9034 | -0.3048% |
| Mar 20, 2026 | 17.7377 | 17.9925 | 17.7120 | 17.9581 | 1.2426% |
| Mar 19, 2026 | 17.8239 | 17.9542 | 17.6816 | 17.7388 | -0.4776% |
| Mar 18, 2026 | 17.6662 | 17.8315 | 17.6040 | 17.8239 | 0.8928% |
| Mar 17, 2026 | 17.6796 | 17.7382 | 17.6112 | 17.6662 | -0.0753% |
| Mar 16, 2026 | 17.9256 | 17.9555 | 17.6547 | 17.6795 | -1.3728% |
| Mar 15, 2026 | 17.9492 | 17.9514 | 17.8917 | 17.9260 | -0.1293% |
| Mar 14, 2026 | 17.9413 | 17.9736 | 17.8744 | 17.9496 | 0.0466% |
| Mar 13, 2026 | 17.8453 | 17.9720 | 17.7503 | 17.9416 | 0.5397% |
| Mar 12, 2026 | 17.6718 | 17.8914 | 17.6441 | 17.8456 | 0.9833% |
| Mar 11, 2026 | 17.5924 | 17.7091 | 17.5261 | 17.6719 | 0.4517% |
| Mar 10, 2026 | 17.6730 | 17.6997 | 17.4463 | 17.5924 | -0.4557% |
| Mar 09, 2026 | 17.8797 | 18.0235 | 17.6438 | 17.6732 | -1.1549% |
| Mar 08, 2026 | 17.7937 | 17.9128 | 17.7768 | 17.8802 | 0.4864% |
| Mar 07, 2026 | 17.8054 | 17.8315 | 17.7778 | 17.7940 | -0.0639% |
| Mar 06, 2026 | 17.7915 | 17.9243 | 17.6398 | 17.8055 | 0.0788% |
| Mar 05, 2026 | 17.5603 | 17.8067 | 17.5579 | 17.7918 | 1.3183% |
| Mar 04, 2026 | 17.6339 | 17.7742 | 17.5272 | 17.5607 | -0.4153% |
| Mar 03, 2026 | 17.2814 | 17.8785 | 17.2812 | 17.6343 | 2.0418% |
| Mar 02, 2026 | 17.3664 | 17.3979 | 17.2288 | 17.2819 | -0.4863% |
| Mar 01, 2026 | 17.2325 | 17.3905 | 17.2177 | 17.3666 | 0.7778% |
| Feb 28, 2026 | 17.2318 | 17.2351 | 17.2074 | 17.2329 | 0.0062% |
| Feb 27, 2026 | 17.1991 | 17.2556 | 17.1658 | 17.2320 | 0.1914% |
| Feb 26, 2026 | 17.1494 | 17.2730 | 17.1493 | 17.1995 | 0.2921% |
| Feb 25, 2026 | 17.1744 | 17.2251 | 17.1409 | 17.1497 | -0.1435% |
| Feb 24, 2026 | 17.2694 | 17.3026 | 17.1606 | 17.1747 | -0.5484% |
Access
/time_series
data via our API — starting from the
Basic plan and above.