Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Jun 04, 2026 | 17.3398 | 17.3517 | 17.3191 | 17.3239 | -0.0922% |
| Jun 03, 2026 | 17.2876 | 17.3540 | 17.2708 | 17.3409 | 0.3084% |
| Jun 02, 2026 | 17.3646 | 17.3698 | 17.2637 | 17.2882 | -0.4395% |
| Jun 01, 2026 | 17.3492 | 17.3999 | 17.3176 | 17.3642 | 0.0861% |
| May 31, 2026 | 17.3547 | 17.3727 | 17.3081 | 17.3490 | -0.0326% |
| May 30, 2026 | 17.3537 | 17.3609 | 17.3493 | 17.3551 | 0.0080% |
| May 29, 2026 | 17.3182 | 17.4099 | 17.3071 | 17.3541 | 0.2070% |
| May 28, 2026 | 17.3600 | 17.4418 | 17.3052 | 17.3176 | -0.2441% |
| May 27, 2026 | 17.3092 | 17.3951 | 17.2857 | 17.3604 | 0.2962% |
| May 26, 2026 | 17.2764 | 17.3433 | 17.2744 | 17.3089 | 0.1886% |
| May 25, 2026 | 17.3096 | 17.3104 | 17.2436 | 17.2770 | -0.1883% |
| May 24, 2026 | 17.3276 | 17.3403 | 17.2777 | 17.3129 | -0.0848% |
| May 23, 2026 | 17.3268 | 17.3307 | 17.3220 | 17.3279 | 0.0065% |
| May 22, 2026 | 17.3049 | 17.3510 | 17.2903 | 17.3263 | 0.1235% |
| May 21, 2026 | 17.3110 | 17.3839 | 17.2652 | 17.3048 | -0.0357% |
| May 20, 2026 | 17.4104 | 17.4313 | 17.2573 | 17.3121 | -0.5648% |
| May 19, 2026 | 17.2746 | 17.4143 | 17.2658 | 17.4107 | 0.7880% |
| May 18, 2026 | 17.3417 | 17.3704 | 17.2586 | 17.2756 | -0.3808% |
| May 17, 2026 | 17.3392 | 17.3483 | 17.3336 | 17.3420 | 0.0159% |
| May 16, 2026 | 17.3402 | 17.3451 | 17.3366 | 17.3395 | -0.0040% |
| May 15, 2026 | 17.2243 | 17.4015 | 17.2206 | 17.3404 | 0.6742% |
| May 14, 2026 | 17.1722 | 17.2441 | 17.1624 | 17.2247 | 0.3056% |
| May 13, 2026 | 17.2253 | 17.2530 | 17.1666 | 17.1725 | -0.3067% |
| May 12, 2026 | 17.1898 | 17.2807 | 17.1862 | 17.2260 | 0.2109% |
| May 11, 2026 | 17.2287 | 17.2502 | 17.1613 | 17.1896 | -0.2272% |
| May 10, 2026 | 17.1776 | 17.3489 | 17.1453 | 17.2273 | 0.2897% |
| May 09, 2026 | 17.1772 | 17.1858 | 17.1682 | 17.1777 | 0.0029% |
| May 08, 2026 | 17.3048 | 17.3218 | 17.1705 | 17.1773 | -0.7366% |
| May 07, 2026 | 17.2581 | 17.3100 | 17.1946 | 17.3013 | 0.2502% |
| May 06, 2026 | 17.3783 | 17.3826 | 17.1928 | 17.2582 | -0.6907% |
| May 05, 2026 | 17.5129 | 17.5592 | 17.3575 | 17.3776 | -0.7730% |
| May 04, 2026 | 17.4394 | 17.5487 | 17.4036 | 17.5143 | 0.4294% |
Access
/time_series
data via our API — starting from the
Basic plan and above.