Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Jul 16, 2025 | 18.8116 | 18.8345 | 18.7765 | 18.8049 | -0.0357% |
| Jul 15, 2025 | 18.7333 | 18.8860 | 18.6440 | 18.8137 | 0.4290% |
| Jul 14, 2025 | 18.6683 | 18.7810 | 18.6460 | 18.7335 | 0.3492% |
| Jul 12, 2025 | 18.6230 | 18.6230 | 18.6230 | 18.6230 | 0 |
| Jul 11, 2025 | 18.6009 | 18.7480 | 18.5800 | 18.6230 | 0.1188% |
| Jul 10, 2025 | 18.6280 | 18.7060 | 18.5880 | 18.5990 | -0.1557% |
| Jul 09, 2025 | 18.6020 | 18.6540 | 18.5450 | 18.6260 | 0.1290% |
| Jul 08, 2025 | 18.6590 | 18.7420 | 18.5700 | 18.6010 | -0.3108% |
| Jul 07, 2025 | 18.6050 | 18.7684 | 18.5965 | 18.6590 | 0.2902% |
| Jul 05, 2025 | 18.6010 | 18.6010 | 18.5950 | 18.5950 | -0.0323% |
| Jul 04, 2025 | 18.6353 | 18.6690 | 18.5820 | 18.5950 | -0.2160% |
| Jul 03, 2025 | 18.7890 | 18.8388 | 18.6290 | 18.6357 | -0.8159% |
| Jul 02, 2025 | 18.7230 | 18.8150 | 18.7072 | 18.7880 | 0.3472% |
| Jul 01, 2025 | 18.7411 | 18.8250 | 18.6540 | 18.7310 | -0.0539% |
| Jun 30, 2025 | 18.8088 | 18.8970 | 18.7320 | 18.7410 | -0.3605% |
| Jun 28, 2025 | 18.8110 | 18.8110 | 18.8110 | 18.8110 | 0 |
| Jun 27, 2025 | 18.8802 | 18.9230 | 18.7970 | 18.8110 | -0.3665% |
| Jun 26, 2025 | 18.9190 | 18.9700 | 18.8370 | 18.8783 | -0.2152% |
| Jun 25, 2025 | 18.9840 | 19.0950 | 18.8910 | 18.9228 | -0.3226% |
| Jun 24, 2025 | 19.1030 | 19.1425 | 18.9410 | 18.9845 | -0.6205% |
| Jun 23, 2025 | 19.2356 | 19.2839 | 19.1050 | 19.1170 | -0.6166% |
| Jun 20, 2025 | 19.0260 | 19.1960 | 19.0005 | 19.1560 | 0.6833% |
| Jun 19, 2025 | 18.9814 | 19.1170 | 18.9750 | 19.0200 | 0.2036% |
| Jun 18, 2025 | 18.9932 | 19.0490 | 18.9370 | 19.0021 | 0.0470% |
| Jun 17, 2025 | 18.8910 | 19.0530 | 18.8830 | 19.0088 | 0.6238% |
| Jun 16, 2025 | 18.9300 | 18.9735 | 18.8160 | 18.9130 | -0.0898% |