Historical data
Prices
Date | Open | High | Low | Close | % Change | Volume |
---|---|---|---|---|---|---|
Oct 08, 2025 | 7.85 | 7.85 | 7.60 | 7.60 | -3.18% | 0 |
Oct 07, 2025 | 7.80 | 7.80 | 7.75 | 7.80 | 0 | 0 |
Oct 06, 2025 | 7.75 | 7.80 | 7.70 | 7.80 | 0.65% | 0 |
Oct 03, 2025 | 7.65 | 7.75 | 7.65 | 7.75 | 1.31% | 0 |
Oct 02, 2025 | 7.75 | 7.75 | 7.65 | 7.65 | -1.29% | 0 |
Oct 01, 2025 | 7.60 | 7.75 | 7.60 | 7.70 | 1.32% | 0 |
Sep 30, 2025 | 7.55 | 7.65 | 7.50 | 7.60 | 0.66% | 0 |
Sep 29, 2025 | 7.55 | 7.55 | 7.50 | 7.55 | 0 | 0 |
Sep 26, 2025 | 7.50 | 7.55 | 7.50 | 7.50 | 0 | 0 |
Sep 25, 2025 | 7.55 | 7.60 | 7.45 | 7.45 | -1.32% | 0 |
Sep 24, 2025 | 7.55 | 7.60 | 7.50 | 7.55 | 0 | 0 |
Sep 23, 2025 | 7.40 | 7.60 | 7.40 | 7.55 | 2.03% | 0 |
Sep 22, 2025 | 7.45 | 7.45 | 7.35 | 7.40 | -0.67% | 0 |
Sep 19, 2025 | 7.50 | 7.50 | 7.40 | 7.40 | -1.33% | 0 |
Sep 18, 2025 | 7.60 | 7.60 | 7.50 | 7.50 | -1.32% | 0 |
Sep 17, 2025 | 7.45 | 7.60 | 7.45 | 7.60 | 2.01% | 0 |
Sep 16, 2025 | 7.40 | 7.55 | 7.40 | 7.45 | 0.68% | 0 |
Sep 15, 2025 | 7.20 | 7.40 | 7.20 | 7.40 | 2.78% | 0 |
Sep 12, 2025 | 7.20 | 7.30 | 7.20 | 7.20 | 0 | 0 |
Sep 11, 2025 | 7.30 | 7.30 | 7.20 | 7.20 | -1.37% | 0 |
Sep 10, 2025 | 7.40 | 7.40 | 7.25 | 7.30 | -1.35% | 0 |
Sep 09, 2025 | 7.50 | 7.50 | 7.35 | 7.40 | -1.33% | 0 |