Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 18, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 0 | 0 |
| Mar 17, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 0 | 0 |
| Mar 16, 2026 | 8.60 | 8.60 | 8.50 | 8.50 | -1.16% | 88 |
| Mar 13, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 0 | 494 |
| Mar 12, 2026 | 8.65 | 8.65 | 8.65 | 8.65 | 0 | 0 |
| Mar 11, 2026 | 8.65 | 8.65 | 8.65 | 8.65 | 0 | 100 |
| Mar 10, 2026 | 8.70 | 8.80 | 8.70 | 8.80 | 1.15% | 446 |
| Mar 09, 2026 | 8.40 | 8.50 | 8.35 | 8.50 | 1.19% | 1661 |
| Mar 05, 2026 | 8.35 | 8.35 | 8.35 | 8.35 | 0 | 0 |
| Mar 04, 2026 | 8.35 | 8.35 | 8.35 | 8.35 | 0 | 0 |
| Mar 03, 2026 | 8.35 | 8.35 | 8.35 | 8.35 | 0 | 0 |
| Mar 02, 2026 | 8.35 | 8.35 | 8.35 | 8.35 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.