Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 30.04 | 30.04 | 30.04 | 30.04 | 0 | 100 |
| Dec 12, 2025 | 30.73 | 30.73 | 30.73 | 30.73 | 0 | 0 |
| Dec 11, 2025 | 30.88 | 30.88 | 30.88 | 30.88 | 0 | 0 |
| Dec 10, 2025 | 29.92 | 29.92 | 29.92 | 29.92 | 0 | 0 |
| Dec 09, 2025 | 29.98 | 29.98 | 29.94 | 29.94 | -0.13% | 0 |
| Dec 08, 2025 | 29.60 | 29.60 | 29.60 | 29.60 | 0 | 0 |
| Dec 05, 2025 | 30.11 | 30.11 | 29.64 | 29.64 | -1.56% | 0 |
| Dec 04, 2025 | 28.44 | 28.44 | 28.44 | 28.44 | 0 | 0 |
| Dec 03, 2025 | 27.85 | 28.38 | 27.85 | 28.38 | 1.90% | 0 |
| Dec 02, 2025 | 27.40 | 27.55 | 27.40 | 27.55 | 0.55% | 0 |
| Dec 01, 2025 | 27.32 | 27.40 | 27.32 | 27.40 | 0.29% | 0 |
| Nov 28, 2025 | 27.37 | 27.37 | 27.37 | 27.37 | 0 | 0 |
| Nov 27, 2025 | 27.37 | 27.37 | 27.37 | 27.37 | 0 | 0 |
| Nov 26, 2025 | 26.98 | 26.98 | 26.98 | 26.98 | 0 | 0 |
| Nov 25, 2025 | 26.59 | 26.59 | 26.59 | 26.59 | 0 | 0 |
| Nov 24, 2025 | 26.66 | 26.91 | 26.66 | 26.87 | 0.79% | 0 |
| Nov 21, 2025 | 27.46 | 27.46 | 27.46 | 27.46 | 0 | 0 |
| Nov 20, 2025 | 26.28 | 26.28 | 26.28 | 26.28 | 0 | 0 |
| Nov 19, 2025 | 25.54 | 25.54 | 25.54 | 25.54 | 0 | 0 |
| Nov 18, 2025 | 25.81 | 26.17 | 25.81 | 26.17 | 1.39% | 57 |
| Nov 17, 2025 | 26.14 | 26.34 | 26.14 | 26.34 | 0.77% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.