Amundi Euro Government Bond 1-3Y UCITS ETF Dist (MTA) - Historical data, historical prices

opens in 16h 44m

33.21000 EUR

0.09

0.27%

Last update Apr 2, 9:55 PM CEST

Market closed

Day range

33.21000

32.029999

33.23000

Previous close

33.30000

Open

32.69000

Access this stock data via API

Amundi Euro Government Bond 1-3Y UCITS ETF Di...

33.21

0.09

0.27%

Date	Open	High	Low	Close	% Change	Volume
Apr 02, 2026	32.69	33.23	32.03	33.21	1.59%	20
Apr 01, 2026	32.30	33.46	32.29	33.30	3.10%	0
Mar 31, 2026	31.12	32.23	30.78	32.23	3.57%	0
Mar 30, 2026	31.19	31.38	31.01	31.12	-0.22%	0
Mar 27, 2026	32.56	32.56	30.89	31.14	-4.36%	0
Mar 26, 2026	32.88	32.88	32.22	32.40	-1.46%	0
Mar 25, 2026	32.95	33.58	32.88	33.03	0.24%	7
Mar 24, 2026	32.04	32.93	31.92	32.92	2.75%	0
Mar 23, 2026	31.18	32.81	30.30	32.21	3.30%	128
Mar 20, 2026	32.29	32.58	31.38	31.47	-2.54%	580
Mar 19, 2026	32	32.41	31.67	32.34	1.06%	0
Mar 18, 2026	32.95	33.92	32.78	32.84	-0.33%	0
Mar 17, 2026	32.06	32.68	31.81	32.62	1.75%	0
Mar 16, 2026	32.03	32.40	31.62	32.23	0.62%	0
Mar 13, 2026	32.99	33.10	31.65	31.77	-3.70%	0
Mar 12, 2026	33.68	34.17	33.31	33.78	0.30%	0
Mar 11, 2026	33.35	33.57	33.06	33.43	0.24%	0
Mar 10, 2026	33.15	33.91	33.12	33.32	0.51%	0
Mar 09, 2026	32.39	33.25	31.40	33.25	2.66%	775
Mar 06, 2026	33.46	34.02	32.52	33.16	-0.90%	662
Mar 05, 2026	34.21	34.99	33.12	33.30	-2.66%	0

Access /time_series data via our API — starting from the Basic plan and above.

Amundi Euro Government Bond 1-3Y UCITS ETF Dist