Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 20, 2025 | 43.12 | 44.06 | 43.12 | 43.51 | 0.89% | 0 |
| May 19, 2025 | 42.59 | 43.91 | 42.46 | 43.23 | 1.50% | 0 |
| May 16, 2025 | 41.68 | 43.48 | 41.51 | 43.01 | 3.19% | 0 |
| May 15, 2025 | 41.66 | 43.18 | 39.89 | 41.55 | -0.25% | 0 |
| May 14, 2025 | 42.08 | 43.86 | 41.96 | 41.96 | -0.27% | 0 |
| May 13, 2025 | 44.88 | 46.50 | 42.43 | 42.56 | -5.17% | 0 |
| May 12, 2025 | 44.71 | 45.77 | 44.62 | 44.90 | 0.44% | 0 |
| May 09, 2025 | 44.56 | 44.66 | 43.24 | 44.19 | -0.83% | 0 |
| May 08, 2025 | 44.79 | 45.04 | 43.80 | 44.78 | -0.01% | 0 |
| May 07, 2025 | 44.15 | 46.65 | 43.82 | 44.42 | 0.60% | 0 |
| May 06, 2025 | 44.28 | 45.04 | 43.92 | 43.99 | -0.65% | 0 |
| May 05, 2025 | 43.99 | 44.74 | 43.98 | 44.74 | 1.71% | 0 |
| May 02, 2025 | 43.78 | 44.66 | 43.77 | 44.28 | 1.14% | 0 |
| Apr 30, 2025 | 43.78 | 44.14 | 42.79 | 44.14 | 0.82% | 0 |
| Apr 29, 2025 | 43.61 | 43.70 | 42.74 | 43.64 | 0.07% | 0 |
| Apr 28, 2025 | 43.46 | 44.11 | 43.25 | 43.31 | -0.33% | 0 |
| Apr 25, 2025 | 44.19 | 44.19 | 42 | 43.50 | -1.57% | 0 |
| Apr 24, 2025 | 43.77 | 44.04 | 42.44 | 43.86 | 0.21% | 0 |
| Apr 23, 2025 | 43.67 | 44.43 | 41.90 | 44.12 | 1.03% | 0 |
| Apr 22, 2025 | 41.56 | 42.94 | 41.56 | 42.94 | 3.31% | 0 |