Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 10, 2026 | 0.48300001 | 0.48300001 | 0.48300001 | 0.48300001 | 0 | 0 |
| Apr 09, 2026 | 0.48400000 | 0.48400000 | 0.48400000 | 0.48400000 | 0 | 0 |
| Apr 08, 2026 | 0.47799999 | 0.47799999 | 0.47799999 | 0.47799999 | 0 | 0 |
| Apr 07, 2026 | 0.50199997 | 0.50199997 | 0.50199997 | 0.50199997 | 0 | 0 |
| Apr 02, 2026 | 0.47049999 | 0.47049999 | 0.47049999 | 0.47049999 | 0 | 0 |
| Apr 01, 2026 | 0.51099998 | 0.51099998 | 0.51099998 | 0.51099998 | 0 | 0 |
| Mar 31, 2026 | 0.47450000 | 0.47450000 | 0.47450000 | 0.47450000 | 0 | 0 |
| Mar 30, 2026 | 0.52600002 | 0.52600002 | 0.52600002 | 0.52600002 | 0 | 0 |
| Mar 27, 2026 | 0.48449999 | 0.48449999 | 0.48449999 | 0.48449999 | 0 | 0 |
| Mar 26, 2026 | 0.48150000 | 0.48150000 | 0.48150000 | 0.48150000 | 0 | 0 |
| Mar 25, 2026 | 0.53799999 | 0.53799999 | 0.53799999 | 0.53799999 | 0 | 0 |
| Mar 24, 2026 | 0.49950001 | 0.49950001 | 0.49950001 | 0.49950001 | 0 | 0 |
| Mar 23, 2026 | 0.37950000 | 0.37950000 | 0.37950000 | 0.37950000 | 0 | 0 |
| Mar 20, 2026 | 0.35299999 | 0.35299999 | 0.35299999 | 0.35299999 | 0 | 0 |
| Mar 19, 2026 | 0.36350000 | 0.36350000 | 0.36350000 | 0.36350000 | 0 | 0 |
| Mar 18, 2026 | 0.38949999 | 0.38949999 | 0.38949999 | 0.38949999 | 0 | 0 |
| Mar 17, 2026 | 0.34000000 | 0.34000000 | 0.34000000 | 0.34000000 | 0 | 0 |
| Mar 16, 2026 | 0.34250000 | 0.34250000 | 0.34250000 | 0.34250000 | 0 | 0 |
| Mar 13, 2026 | 0.35150000 | 0.35150000 | 0.35150000 | 0.35150000 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.