Historical data
Prices
Date | Open | High | Low | Close | % Change | Volume |
---|---|---|---|---|---|---|
Oct 06, 2025 | 298.70 | 301.55 | 298.70 | 301.25 | 0.85% | 12 |
Oct 03, 2025 | 295.95 | 299.40 | 295 | 297.20 | 0.42% | 53 |
Oct 02, 2025 | 300.05 | 301.60 | 296.50 | 296.50 | -1.18% | 180 |
Oct 01, 2025 | 296.20 | 299.75 | 296.20 | 299.40 | 1.08% | 105 |
Sep 30, 2025 | 297.85 | 297.85 | 297 | 297 | -0.29% | 105 |
Sep 29, 2025 | 298.50 | 299.25 | 298.50 | 299.25 | 0.25% | 50 |
Sep 26, 2025 | 300.05 | 302.15 | 300.05 | 302.15 | 0.70% | 10 |
Sep 25, 2025 | 304.45 | 304.45 | 301.15 | 303.40 | -0.34% | 77 |
Sep 24, 2025 | 310.05 | 311.35 | 310.05 | 311.35 | 0.42% | 4 |
Sep 23, 2025 | 315.55 | 315.55 | 309.70 | 309.70 | -1.85% | 20 |
Sep 22, 2025 | 316.70 | 317 | 316.70 | 317 | 0.09% | 16 |
Sep 19, 2025 | 308.70 | 315.05 | 308.70 | 315.05 | 2.06% | 45 |
Sep 18, 2025 | 294.35 | 307 | 294.35 | 307 | 4.30% | 7 |
Sep 17, 2025 | 293.15 | 295.90 | 293.15 | 295.90 | 0.94% | 4 |
Sep 16, 2025 | 297.45 | 297.45 | 297.45 | 297.45 | 0 | 6 |
Sep 15, 2025 | 292.05 | 295.20 | 292.05 | 295.20 | 1.08% | 6 |
Sep 12, 2025 | 301.40 | 301.40 | 301.40 | 301.40 | 0 | 52 |
Sep 11, 2025 | 289 | 293.25 | 289 | 291.15 | 0.74% | 52 |
Sep 10, 2025 | 298.15 | 300.70 | 279.70 | 286.75 | -3.82% | 580 |
Sep 09, 2025 | 305.45 | 308.10 | 305.45 | 307.90 | 0.80% | 415 |
Sep 08, 2025 | 298.80 | 299.70 | 298.75 | 299.70 | 0.30% | 39 |