Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 17, 2026 | 262.30 | 266 | 260.30 | 263.70 | 0.53% | 22 |
| Apr 16, 2026 | 260.05 | 264.80 | 259.80 | 260.55 | 0.19% | 50 |
| Apr 15, 2026 | 247.05 | 258.35 | 247.05 | 258.35 | 4.57% | 0 |
| Apr 14, 2026 | 245.40 | 248.55 | 244.65 | 247.90 | 1.02% | 50 |
| Apr 13, 2026 | 225.80 | 244.65 | 225.80 | 244.65 | 8.35% | 0 |
| Apr 10, 2026 | 240.50 | 241.80 | 226.05 | 226.05 | -6.01% | 72 |
| Apr 09, 2026 | 245.90 | 246.50 | 238.40 | 238.90 | -2.85% | 36 |
| Apr 08, 2026 | 245 | 247.50 | 244.30 | 247.50 | 1.02% | 0 |
| Apr 07, 2026 | 240.35 | 242.25 | 238.05 | 240.60 | 0.10% | 125 |
| Apr 02, 2026 | 237.65 | 241.35 | 235.40 | 241.35 | 1.56% | 42 |
| Apr 01, 2026 | 240.60 | 241.85 | 239.85 | 241.85 | 0.52% | 4 |
| Mar 31, 2026 | 237 | 239.65 | 236.40 | 239.65 | 1.12% | 20 |
| Mar 30, 2026 | 234 | 240.10 | 234 | 235.05 | 0.45% | 0 |
| Mar 27, 2026 | 243.50 | 243.55 | 235.40 | 235.40 | -3.33% | 32 |
| Mar 26, 2026 | 241.70 | 245 | 241.70 | 243 | 0.54% | 0 |
| Mar 25, 2026 | 245.35 | 247.10 | 240.85 | 242.95 | -0.98% | 0 |
| Mar 24, 2026 | 252.20 | 252.20 | 239.70 | 247.55 | -1.84% | 9 |
| Mar 23, 2026 | 244 | 254.60 | 244 | 251.40 | 3.03% | 83 |
| Mar 20, 2026 | 246.85 | 247.90 | 244 | 245.05 | -0.73% | 100 |
| Mar 19, 2026 | 251.60 | 251.60 | 246.95 | 247.50 | -1.63% | 50 |
Access
/time_series
data via our API — starting from the
Basic plan and above.