Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 275.20 | 277.40 | 270.60 | 271 | -1.53% | 2 |
| Dec 12, 2025 | 284.75 | 284.75 | 274.60 | 274.60 | -3.56% | 5 |
| Dec 11, 2025 | 288.10 | 288.10 | 274.40 | 285.20 | -1.01% | 63 |
| Dec 10, 2025 | 287.05 | 289.30 | 286 | 289.30 | 0.78% | 150 |
| Dec 09, 2025 | 288.85 | 289.40 | 287.75 | 288 | -0.29% | 150 |
| Dec 08, 2025 | 291.60 | 291.85 | 289.40 | 289.40 | -0.75% | 5 |
| Dec 05, 2025 | 289.30 | 290.60 | 289.30 | 289.50 | 0.07% | 0 |
| Dec 04, 2025 | 287.40 | 289.75 | 287.40 | 289.75 | 0.82% | 11 |
| Dec 03, 2025 | 272.75 | 288.85 | 271.90 | 288.85 | 5.90% | 50 |
| Dec 02, 2025 | 265.55 | 274 | 265.55 | 274 | 3.18% | 253 |
| Dec 01, 2025 | 267.80 | 268.30 | 264.25 | 266.15 | -0.62% | 124 |
| Nov 28, 2025 | 263.60 | 268.60 | 263.60 | 268.60 | 1.90% | 1 |
| Nov 27, 2025 | 263.35 | 263.35 | 261.60 | 262.55 | -0.30% | 0 |
| Nov 26, 2025 | 262.65 | 265.15 | 262.65 | 263.90 | 0.48% | 10 |
| Nov 25, 2025 | 262.90 | 262.90 | 258.45 | 262.45 | -0.17% | 40 |
| Nov 24, 2025 | 263.40 | 264.55 | 260.60 | 263.70 | 0.11% | 347 |
| Nov 21, 2025 | 260.70 | 262.35 | 258.30 | 260.95 | 0.10% | 425 |
| Nov 20, 2025 | 270.80 | 272.25 | 261.55 | 261.55 | -3.42% | 60 |
| Nov 19, 2025 | 259.15 | 266.40 | 259.15 | 266.05 | 2.66% | 180 |
| Nov 18, 2025 | 265.05 | 266.85 | 261.45 | 261.45 | -1.36% | 67 |
| Nov 17, 2025 | 272.05 | 272.15 | 267.50 | 267.50 | -1.67% | 69 |
Access
/time_series
data via our API — starting from the
Basic plan.