Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 22, 2026 | 3.06 | 3.06 | 3.06 | 3.06 | 0 | 0 |
| May 21, 2026 | 3 | 3 | 3 | 3 | 0 | 350 |
| May 20, 2026 | 2.92 | 2.92 | 2.92 | 2.92 | 0 | 350 |
| May 19, 2026 | 3.38 | 3.38 | 3.38 | 3.38 | 0 | 0 |
| May 18, 2026 | 3.38 | 3.38 | 3.38 | 3.38 | 0 | 350 |
| May 15, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 0 | 0 |
| May 14, 2026 | 2.94 | 2.94 | 2.94 | 2.94 | 0 | 0 |
| May 13, 2026 | 2.96 | 2.96 | 2.96 | 2.96 | 0 | 350 |
| May 12, 2026 | 2.72 | 2.72 | 2.72 | 2.72 | 0 | 350 |
| May 11, 2026 | 3.48 | 3.48 | 3.28 | 3.28 | -5.75% | 350 |
| May 08, 2026 | 4.36 | 5 | 4.34 | 4.34 | -0.46% | 50 |
| May 07, 2026 | 3.90 | 4.48 | 3.88 | 3.88 | -0.51% | 250 |
| May 06, 2026 | 3.54 | 3.54 | 3.54 | 3.54 | 0 | 100 |
| May 05, 2026 | 2.54 | 2.54 | 2.54 | 2.54 | 0 | 0 |
| May 04, 2026 | 2.54 | 2.54 | 2.54 | 2.54 | 0 | 446 |
| Apr 30, 2026 | 2.24 | 2.24 | 2.24 | 2.24 | 0 | 900 |
| Apr 29, 2026 | 2.12 | 2.12 | 2.12 | 2.12 | 0 | 0 |
| Apr 28, 2026 | 2.16 | 2.16 | 2.14 | 2.14 | -0.93% | 0 |
| Apr 27, 2026 | 2.34 | 2.60 | 2.34 | 2.40 | 2.56% | 900 |
Access
/time_series
data via our API — starting from the
Basic plan and above.