Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 1.79 | 1.79 | 1.79 | 1.79 | 0 | 95 |
| Apr 01, 2026 | 1.42 | 1.42 | 1.42 | 1.42 | 0 | 0 |
| Mar 31, 2026 | 1.42 | 1.42 | 1.42 | 1.42 | 0 | 0 |
| Mar 30, 2026 | 1.42 | 1.42 | 1.42 | 1.42 | 0 | 0 |
| Mar 27, 2026 | 1.42 | 1.42 | 1.42 | 1.42 | 0 | 0 |
| Mar 26, 2026 | 1.42 | 1.42 | 1.42 | 1.42 | 0 | 0 |
| Mar 25, 2026 | 1.31 | 1.42 | 1.31 | 1.42 | 8.40% | 0 |
| Mar 24, 2026 | 1.34 | 1.42 | 1.34 | 1.42 | 5.97% | 0 |
| Mar 23, 2026 | 1.56 | 1.56 | 1.36 | 1.36 | -12.82% | 0 |
| Mar 20, 2026 | 1.38 | 1.38 | 1.34 | 1.34 | -2.90% | 95 |
| Mar 19, 2026 | 1.28 | 1.35 | 1.28 | 1.35 | 5.47% | 95 |
| Mar 18, 2026 | 1.35 | 1.36 | 1.34 | 1.34 | -0.74% | 0 |
| Mar 17, 2026 | 1.39 | 1.60 | 1.39 | 1.47 | 5.76% | 95 |
| Mar 16, 2026 | 1.40 | 1.40 | 1.26 | 1.26 | -10% | 0 |
| Mar 13, 2026 | 1.40 | 1.48 | 1.40 | 1.48 | 5.71% | 0 |
| Mar 12, 2026 | 1.28 | 1.32 | 1.28 | 1.32 | 3.13% | 25 |
| Mar 11, 2026 | 1.27 | 1.35 | 1.27 | 1.35 | 6.30% | 0 |
| Mar 10, 2026 | 1.29 | 1.34 | 1.29 | 1.34 | 3.88% | 25 |
| Mar 09, 2026 | 1.34 | 1.34 | 1.26 | 1.26 | -5.97% | 0 |
| Mar 06, 2026 | 1.32 | 1.33 | 1.32 | 1.33 | 0.76% | 16 |
| Mar 05, 2026 | 1.32 | 1.32 | 1.32 | 1.32 | 0 | 0 |
| Mar 04, 2026 | 1.32 | 1.32 | 1.32 | 1.32 | 0 | 0 |
| Mar 03, 2026 | 1.32 | 1.32 | 1.32 | 1.32 | 0 | 16 |
Access
/time_series
data via our API — starting from the
Basic plan and above.