Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 20, 2025 | 18.50 | 18.65 | 18.46 | 18.46 | -0.22% | 104407 |
| Jun 19, 2025 | 18.47 | 18.62 | 18.30 | 18.36 | -0.60% | 24411 |
| Jun 18, 2025 | 18.05 | 18.48 | 18.05 | 18.48 | 2.38% | 30998 |
| Jun 17, 2025 | 18 | 18.31 | 18 | 18.25 | 1.39% | 22830 |
| Jun 16, 2025 | 18.10 | 18.28 | 17.95 | 18.19 | 0.50% | 12995 |
| Jun 13, 2025 | 17.64 | 18.02 | 17.60 | 17.87 | 1.30% | 29366 |
| Jun 12, 2025 | 18.13 | 18.13 | 17.79 | 17.95 | -0.99% | 40953 |
| Jun 11, 2025 | 18.68 | 18.68 | 17.97 | 18 | -3.64% | 32898 |
| Jun 10, 2025 | 18.20 | 18.62 | 18.03 | 18.60 | 2.20% | 68141 |
| Jun 09, 2025 | 18.06 | 18.19 | 18.06 | 18.15 | 0.50% | 11636 |
| Jun 06, 2025 | 17.96 | 18.19 | 17.96 | 18.13 | 0.95% | 24653 |
| Jun 05, 2025 | 18 | 18.24 | 17.96 | 18.15 | 0.83% | 22244 |
| Jun 04, 2025 | 17.80 | 18.25 | 17.80 | 18.06 | 1.46% | 26503 |
| Jun 03, 2025 | 17.80 | 18.10 | 17.80 | 17.93 | 0.73% | 25084 |
| Jun 02, 2025 | 17.82 | 18.19 | 17.21 | 17.82 | 0 | 50816 |
| May 30, 2025 | 18 | 18.35 | 17.84 | 17.86 | -0.78% | 69953 |
| May 29, 2025 | 18.74 | 18.74 | 18.01 | 18.11 | -3.36% | 54296 |
| May 28, 2025 | 18.50 | 18.78 | 18.39 | 18.54 | 0.22% | 77165 |
| May 27, 2025 | 18.20 | 18.50 | 18.20 | 18.30 | 0.55% | 28575 |
| May 26, 2025 | 18.05 | 18.32 | 18 | 18.26 | 1.16% | 32113 |
| May 23, 2025 | 18.10 | 18.10 | 17.70 | 18 | -0.55% | 68721 |
| May 22, 2025 | 18 | 18.50 | 18 | 18.10 | 0.56% | 58146 |