Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 21, 2025 | 18.10 | 18.14 | 17.82 | 17.97 | -0.72% | 32953 |
| May 20, 2025 | 18.36 | 18.50 | 18.13 | 18.20 | -0.87% | 39613 |
| May 19, 2025 | 18.12 | 18.42 | 17.98 | 18.40 | 1.55% | 37885 |
| May 16, 2025 | 17.78 | 18.45 | 17.78 | 18.34 | 3.15% | 53363 |
| May 15, 2025 | 18 | 18.01 | 17.86 | 17.95 | -0.28% | 25461 |
| May 14, 2025 | 18.09 | 18.17 | 17.87 | 17.99 | -0.55% | 47677 |
| May 13, 2025 | 18.20 | 18.20 | 17.93 | 18.08 | -0.66% | 31596 |
| May 12, 2025 | 17.91 | 18.20 | 17.46 | 18.12 | 1.17% | 87853 |
| May 09, 2025 | 17.70 | 17.88 | 17.54 | 17.88 | 1.02% | 40416 |
| May 08, 2025 | 17.11 | 17.97 | 17.11 | 17.56 | 2.63% | 130589 |
| May 07, 2025 | 17.10 | 17.35 | 16.84 | 17.07 | -0.18% | 213968 |
| May 06, 2025 | 17.75 | 17.75 | 17 | 17.25 | -2.82% | 118013 |
| May 05, 2025 | 17.40 | 17.60 | 17.15 | 17.52 | 0.69% | 49401 |
| May 02, 2025 | 17.50 | 17.66 | 17.33 | 17.52 | 0.11% | 43292 |
| Apr 30, 2025 | 17.01 | 17.40 | 17.01 | 17.40 | 2.29% | 34782 |
| Apr 29, 2025 | 17.41 | 17.42 | 17.10 | 17.15 | -1.49% | 28967 |
| Apr 28, 2025 | 17.80 | 17.87 | 17.29 | 17.35 | -2.53% | 67876 |
| Apr 25, 2025 | 18.02 | 18.23 | 17.83 | 17.84 | -1.00% | 95751 |
| Apr 24, 2025 | 17.91 | 18.10 | 17.68 | 18 | 0.50% | 66936 |
| Apr 23, 2025 | 18.30 | 18.34 | 17.12 | 17.74 | -3.06% | 184219 |
| Apr 22, 2025 | 17.96 | 18.23 | 17.81 | 18.10 | 0.78% | 38874 |