Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 2d 16h 24m
Market closed

Pre-market opens in 2 days 10 hours 54 minutes
Main market opens in 2 days 16 hours 24 minutes

17:05
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

1QC1

XDUS
0.098700002 EUR
0.0034
3.57%
Last update Mar 24, 8:13 AM CET
Market closed
Day range
0.098700002
0.098700002
Previous close
0.095299996
Open
0.098700002
Access this stock data via API
Subscribe
American Pacific Mining Corp.
0.10
0.00
3.57%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 02, 2026 0.098700002 0.098700002 0.098700002 0.098700002 0 0
Apr 01, 2026 0.095299996 0.095299996 0.095299996 0.095299996 0 0
Mar 31, 2026 0.088500001 0.088500001 0.088500001 0.088500001 0 0
Mar 30, 2026 0.088500001 0.088500001 0.088500001 0.088500001 0 0
Mar 27, 2026 0.088500001 0.088500001 0.088500001 0.088500001 0 0
Mar 26, 2026 0.088500001 0.088500001 0.088500001 0.088500001 0 0
Mar 25, 2026 0.088500001 0.088500001 0.088500001 0.088500001 0 0
Mar 24, 2026 0.088500001 0.088500001 0.088500001 0.088500001 0 0
Mar 23, 2026 0.082500003 0.082500003 0.082500003 0.082500003 0 0
Mar 20, 2026 0.089000002 0.089000002 0.089000002 0.089000002 0 0
Mar 19, 2026 0.095500000 0.095500000 0.095500000 0.095500000 0 0
Mar 18, 2026 0.090000004 0.090000004 0.090000004 0.090000004 0 0
Mar 17, 2026 0.097499996 0.097499996 0.097499996 0.097499996 0 0
Mar 16, 2026 0.10200000 0.10200000 0.10200000 0.10200000 0 0
Mar 13, 2026 0.10000000 0.10000000 0.10000000 0.10000000 0 0
Mar 12, 2026 0.10700000 0.10700000 0.10700000 0.10700000 0 0
Mar 11, 2026 0.10800000 0.10800000 0.10800000 0.10800000 0 0
Mar 10, 2026 0.10300000 0.10300000 0.10300000 0.10300000 0 0
Mar 09, 2026 0.10900000 0.10900000 0.10900000 0.10900000 0 0
Mar 06, 2026 0.10600000 0.10600000 0.10600000 0.10600000 0 0
Mar 05, 2026 0.11000000 0.11000000 0.11000000 0.11000000 0 0
Mar 04, 2026 0.10900000 0.10900000 0.10900000 0.10900000 0 0
Mar 03, 2026 0.11500000 0.11500000 0.11500000 0.11500000 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 3 days 8 hours 54 minutes

23:05
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).