We’ve just launched a new portal to help you explore stocks, crypto, ETFs, and more data

1QC1

0.12600000 EUR
0.003
2.44%
Last update May 16, 8:12 AM CEST
Market closed
Day range
0.12600000
0.12600000
Previous close
0.12300000
Open
0.12600000
Access this stock data via API
Subscribe
American Pacific Mining Corp.
0.13
0.00
2.44%

Historical data

Prices

Date Open High Low Close % Change Volume
May 16, 2025 0.12600000 0.12600000 0.12600000 0.12600000 0 0
May 15, 2025 0.12300000 0.12300000 0.12300000 0.12300000 0 0
May 14, 2025 0.12700000 0.12700000 0.12700000 0.12700000 0 0
May 13, 2025 0.13000000 0.13000000 0.13000000 0.13000000 0 0
May 12, 2025 0.14200000 0.14200000 0.14200000 0.14200000 0 0
May 09, 2025 0.12000000 0.12000000 0.12000000 0.12000000 0 0
May 08, 2025 0.12000000 0.12000000 0.12000000 0.12000000 0 0
May 07, 2025 0.12899999 0.12899999 0.12899999 0.12899999 0 0
May 06, 2025 0.13500001 0.13500001 0.13500001 0.13500001 0 0
May 05, 2025 0.13600001 0.13600001 0.13600001 0.13600001 0 0
May 02, 2025 0.13600001 0.13600001 0.13600001 0.13600001 0 0
Apr 30, 2025 0.12600000 0.12600000 0.12600000 0.12600000 0 0
Apr 29, 2025 0.11300000 0.11300000 0.11300000 0.11300000 0 0
Apr 28, 2025 0.10400000 0.10400000 0.10400000 0.10400000 0 0
Apr 25, 2025 0.10700000 0.10700000 0.10700000 0.10700000 0 0
Apr 24, 2025 0.10700000 0.10700000 0.10700000 0.10700000 0 0
Apr 23, 2025 0.10700000 0.10700000 0.10700000 0.10700000 0 0
Apr 22, 2025 0.099500000 0.099500000 0.099500000 0.099500000 0 0
Market closed

Exchange is currently closed (non-working day)
Main market opens in 21 hours 32 minutes

10:27
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).