1QC1

XDUS
0.11100000 EUR
0
0%
Last update Dec 15, 8:13 AM CET
Main market
Day range
0.11100000
0.11100000
Previous close
0.11100000
Open
0.11100000
Access this stock data via API
Subscribe
American Pacific Mining Corp.
0.11
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Dec 15, 2025 0.11100000 0.11100000 0.11100000 0.11100000 0 0
Dec 12, 2025 0.11100000 0.11100000 0.11100000 0.11100000 0 0
Dec 11, 2025 0.11300000 0.11300000 0.11300000 0.11300000 0 0
Dec 10, 2025 0.11100000 0.11100000 0.11100000 0.11100000 0 0
Dec 09, 2025 0.11100000 0.11100000 0.11100000 0.11100000 0 0
Dec 08, 2025 0.11100000 0.11100000 0.11100000 0.11100000 0 0
Dec 05, 2025 0.10700000 0.10700000 0.10700000 0.10700000 0 0
Dec 04, 2025 0.11000000 0.11000000 0.11000000 0.11000000 0 0
Dec 03, 2025 0.11300000 0.11300000 0.11300000 0.11300000 0 0
Dec 02, 2025 0.11300000 0.11300000 0.11300000 0.11300000 0 0
Dec 01, 2025 0.11600000 0.11600000 0.11600000 0.11600000 0 0
Nov 28, 2025 0.11500000 0.11500000 0.11500000 0.11500000 0 0
Nov 27, 2025 0.11800000 0.11800000 0.11800000 0.11800000 0 0
Nov 26, 2025 0.11500000 0.11500000 0.11500000 0.11500000 0 0
Nov 25, 2025 0.11800000 0.11800000 0.11800000 0.11800000 0 0
Nov 24, 2025 0.125 0.125 0.125 0.125 0 0
Nov 21, 2025 0.12700000 0.12700000 0.12700000 0.12700000 0 0
Nov 20, 2025 0.12200000 0.12200000 0.12200000 0.12200000 0 0
Nov 19, 2025 0.12800001 0.12800001 0.12800001 0.12800001 0 0
Nov 18, 2025 0.13000000 0.13000000 0.13000000 0.13000000 0 0
Nov 17, 2025 0.13300000 0.13300000 0.13300000 0.13300000 0 0
Access /time_series data via our API — starting from the Basic plan.
Main market

Exchange is currently active.
Closing in 9 hours 48 minutes

10:11
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CET, UTC+01:00).