Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 25, 2025 | 4.32 | 4.32 | 4.18 | 4.18 | -3.24% | 125 |
| Jun 24, 2025 | 4.25 | 4.25 | 4.25 | 4.25 | 0 | 0 |
| Jun 23, 2025 | 4.25 | 4.25 | 4.25 | 4.25 | 0 | 0 |
| Jun 20, 2025 | 4.18 | 4.25 | 4.18 | 4.25 | 1.67% | 400 |
| Jun 19, 2025 | 4.21 | 4.27 | 4.20 | 4.27 | 1.43% | 1700 |
| Jun 18, 2025 | 4.28 | 4.28 | 4.28 | 4.28 | 0 | 300 |
| Jun 17, 2025 | 4.37 | 4.37 | 4.37 | 4.37 | 0 | 250 |
| Jun 16, 2025 | 4.29 | 4.36 | 4.24 | 4.36 | 1.63% | 857 |
| Jun 13, 2025 | 4.24 | 4.25 | 4.18 | 4.21 | -0.71% | 5492 |
| Jun 12, 2025 | 4.20 | 4.25 | 4.17 | 4.17 | -0.71% | 3062 |
| Jun 11, 2025 | 4.23 | 4.25 | 4.18 | 4.24 | 0.24% | 6688 |
| Jun 10, 2025 | 4.29 | 4.35 | 4.25 | 4.28 | -0.23% | 6438 |
| Jun 09, 2025 | 4.59 | 4.59 | 4.36 | 4.36 | -5.01% | 1125 |
| Jun 06, 2025 | 4.50 | 4.50 | 4.50 | 4.50 | 0 | 0 |
| Jun 05, 2025 | 4.51 | 4.51 | 4.42 | 4.50 | -0.22% | 4048 |
| Jun 04, 2025 | 4.80 | 4.80 | 4.42 | 4.42 | -7.92% | 4770 |
| Jun 03, 2025 | 4.98 | 4.98 | 4.70 | 4.71 | -5.42% | 4472 |
| Jun 02, 2025 | 4.90 | 4.90 | 4.90 | 4.90 | 0 | 100 |
| May 30, 2025 | 4.80 | 4.80 | 4.80 | 4.80 | 0 | 669 |
| May 29, 2025 | 4.71 | 4.71 | 4.71 | 4.71 | 0 | 125 |
| May 28, 2025 | 4.62 | 4.62 | 4.62 | 4.62 | 0 | 200 |
| May 27, 2025 | 4.83 | 4.84 | 4.53 | 4.53 | -6.21% | 5049 |
| May 26, 2025 | 5 | 5 | 4.64 | 4.74 | -5.20% | 8542 |