LMP Capital and Income Fund Inc. (XSCDX) - Historical data, historical prices

opens in 34m

005930 178,400.00 -5.93%
0700 488.00 -1.73%
2330 1,810.00 -2.43%
ASML 1,129.40 -4.90%
AZN 15,062.00 0.27%
ETH/USD 2,028.26 -5.24%
EUR/USD 1.15 -0.49%
MC 464.70 -1.36%
NESN 78.66 0.34%
USD/JPY 159.58 0.43%
XPT/USD 1,003.20 0.33%

005930 178,400.00 -5.93%
0700 488.00 -1.73%
2330 1,810.00 -2.43%
ASML 1,129.40 -4.90%
AZN 15,062.00 0.27%
ETH/USD 2,028.26 -5.24%
EUR/USD 1.15 -0.49%
MC 464.70 -1.36%
NESN 78.66 0.34%
USD/JPY 159.58 0.43%
XPT/USD 1,003.20 0.33%

005930 178,400.00 -5.93%
0700 488.00 -1.73%
2330 1,810.00 -2.43%
ASML 1,129.40 -4.90%
AZN 15,062.00 0.27%
ETH/USD 2,028.26 -5.24%
EUR/USD 1.15 -0.49%
MC 464.70 -1.36%
NESN 78.66 0.34%
USD/JPY 159.58 0.43%
XPT/USD 1,003.20 0.33%

005930 178,400.00 -5.93%
0700 488.00 -1.73%
2330 1,810.00 -2.43%
ASML 1,129.40 -4.90%
AZN 15,062.00 0.27%
ETH/USD 2,028.26 -5.24%
EUR/USD 1.15 -0.49%
MC 464.70 -1.36%
NESN 78.66 0.34%
USD/JPY 159.58 0.43%
XPT/USD 1,003.20 0.33%

16.12000 USD

0

0%

Last update Mar 31, 9:30 AM EDT

Pre-market

Day range

16.12000

16.12000

16.12000

Previous close

16.12000

Access this stock data via API

LMP Capital and Income Fund Inc.

16.12

0

0%

Historical data

Prices

Date	Close
Apr 01, 2026	16.12
Mar 31, 2026	16.12
Mar 30, 2026	15.82
Mar 27, 2026	15.91
Mar 26, 2026	16.07
Mar 25, 2026	16.21
Mar 24, 2026	16.11
Mar 23, 2026	16.21
Mar 20, 2026	16.04
Mar 19, 2026	16.33
Mar 18, 2026	16.32
Mar 17, 2026	16.62
Mar 16, 2026	16.61
Mar 13, 2026	16.49
Mar 12, 2026	16.48
Mar 11, 2026	16.74
Mar 10, 2026	16.81
Mar 09, 2026	16.89
Mar 06, 2026	16.87
Mar 05, 2026	16.93
Mar 04, 2026	17.18
Mar 03, 2026	17.13
Mar 02, 2026	17.31

Access /time_series data via our API — starting from the Basic plan and above.