Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 11.17 | 11.88 | 11.17 | 11.79 | 5.55% | 160900 |
| Jun 12, 2025 | 10.50 | 11.37 | 10.50 | 11.37 | 8.29% | 182200 |
| Jun 11, 2025 | 10.48 | 11 | 10.25 | 10.72 | 2.29% | 161900 |
| Jun 10, 2025 | 10.68 | 10.68 | 9.95 | 10.28 | -3.70% | 174100 |
| Jun 09, 2025 | 10.07 | 10.50 | 9.67 | 10.49 | 4.17% | 117000 |
| Jun 06, 2025 | 10.38 | 10.38 | 9.50 | 9.73 | -6.26% | 76200 |
| Jun 05, 2025 | 10.55 | 11.28 | 9.23 | 9.75 | -7.58% | 235300 |
| Jun 04, 2025 | 9.80 | 10.47 | 9.60 | 10.40 | 6.12% | 138400 |
| Jun 03, 2025 | 9.30 | 9.79 | 9.30 | 9.77 | 5.05% | 102000 |
| Jun 02, 2025 | 9.30 | 9.88 | 9.20 | 9.21 | -0.97% | 11100 |
| May 30, 2025 | 9.42 | 9.98 | 9.20 | 9.31 | -1.22% | 69600 |
| May 29, 2025 | 8.64 | 10.29 | 8.64 | 9.52 | 10.19% | 191700 |
| May 28, 2025 | 9.68 | 9.93 | 8.19 | 8.20 | -15.29% | 252400 |
| May 27, 2025 | 9.91 | 10.70 | 9.50 | 9.88 | -0.30% | 215800 |
| May 23, 2025 | 9.09 | 10.09 | 9.09 | 9.81 | 7.92% | 249600 |
| May 22, 2025 | 9.63 | 10.20 | 9.30 | 9.48 | -1.56% | 232200 |
| May 21, 2025 | 9.99 | 10.34 | 9.51 | 9.95 | -0.40% | 202400 |
| May 20, 2025 | 10.52 | 10.73 | 9.50 | 9.71 | -7.68% | 222200 |
| May 19, 2025 | 10.53 | 10.89 | 9.94 | 10.59 | 0.57% | 205100 |
| May 16, 2025 | 10.81 | 10.99 | 10.43 | 10.53 | -2.59% | 109400 |
| May 15, 2025 | 11.59 | 11.59 | 10.35 | 10.91 | -5.87% | 105600 |