Amber International Holding Limited (AMBR) - Historical data, historical prices

opens in 1d 20h 17m

2.5 USD

0.01

0.40%

Last update Apr 2, 3:59 PM EDT

Market closed

Day range

2.5

2.46000

2.53500

Previous close

2.49000

Open

2.46000

Access this stock data via API

Amber International Holding Limited

2.50

0.01

0.40%

Date	Open	High	Low	Close	% Change	Volume
Apr 02, 2026	2.46	2.54	2.46	2.50	1.63%	18500
Apr 01, 2026	2.44	2.51	2.39	2.49	2.05%	59900
Mar 31, 2026	2.34	2.48	2.24	2.36	1.07%	107800
Mar 30, 2026	2.31	2.45	2.23	2.26	-2.16%	42100
Mar 27, 2026	2.25	2.41	2.25	2.33	3.79%	129600
Mar 26, 2026	2.37	2.47	2.36	2.36	-0.42%	53800
Mar 25, 2026	2.38	2.42	2.31	2.39	0.42%	33600
Mar 24, 2026	2.40	2.41	2.15	2.39	-0.21%	106900
Mar 23, 2026	2.41	2.52	2.35	2.39	-0.83%	41200
Mar 20, 2026	2.37	2.51	2.06	2.26	-4.64%	69200
Mar 19, 2026	2.42	2.52	2.32	2.40	-0.83%	61200
Mar 18, 2026	2.59	2.60	2.45	2.46	-5.02%	112600
Mar 17, 2026	2.64	2.69	2.57	2.59	-1.89%	94500
Mar 16, 2026	2.60	2.65	2.55	2.58	-0.77%	41500
Mar 13, 2026	2.57	2.72	2.57	2.66	3.50%	80200
Mar 12, 2026	2.53	2.71	2.53	2.60	2.77%	44600
Mar 11, 2026	2.55	2.66	2.50	2.58	1.18%	75800
Mar 10, 2026	2.48	2.63	2.48	2.53	2.02%	96200
Mar 09, 2026	2.60	2.65	2.47	2.51	-3.46%	90200
Mar 06, 2026	2.55	2.72	2.52	2.67	4.71%	54200
Mar 05, 2026	2.59	2.61	2.46	2.51	-3.09%	52800
Mar 04, 2026	2.46	2.65	2.46	2.59	5.28%	64500

Access /time_series data via our API — starting from the Basic plan and above.

Amber International Holding Limited