Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 01, 2025 | 6.70 | 7.06 | 6.70 | 6.72 | 0.30% | 109500 |
| Jul 31, 2025 | 6.93 | 7.21 | 6.80 | 6.86 | -1.01% | 93300 |
| Jul 30, 2025 | 6.64 | 7.12 | 6.55 | 7.07 | 6.48% | 243500 |
| Jul 29, 2025 | 7.09 | 7.23 | 6.22 | 6.64 | -6.35% | 328500 |
| Jul 28, 2025 | 7.36 | 7.48 | 7.10 | 7.10 | -3.47% | 109300 |
| Jul 25, 2025 | 7.20 | 7.55 | 7.11 | 7.26 | 0.83% | 86700 |
| Jul 24, 2025 | 7.50 | 7.77 | 7.05 | 7.43 | -0.93% | 177400 |
| Jul 23, 2025 | 7.45 | 7.74 | 7.18 | 7.64 | 2.55% | 77300 |
| Jul 22, 2025 | 7.66 | 7.89 | 7.28 | 7.36 | -3.92% | 97400 |
| Jul 21, 2025 | 7.73 | 8.22 | 7.46 | 7.66 | -0.91% | 321700 |
| Jul 18, 2025 | 8.63 | 8.70 | 7.03 | 7.28 | -15.64% | 373400 |
| Jul 17, 2025 | 8.92 | 9.17 | 8.25 | 8.49 | -4.82% | 278500 |
| Jul 16, 2025 | 9.04 | 9.29 | 8.86 | 8.98 | -0.66% | 94500 |
| Jul 15, 2025 | 8.84 | 9.45 | 8.73 | 9.21 | 4.19% | 399300 |
| Jul 14, 2025 | 8.50 | 9.30 | 8.50 | 8.86 | 4.24% | 244900 |
| Jul 11, 2025 | 9.20 | 9.40 | 8.50 | 8.58 | -6.74% | 168300 |
| Jul 10, 2025 | 9.61 | 9.67 | 8.70 | 8.77 | -8.74% | 441100 |
| Jul 09, 2025 | 8.91 | 9.17 | 8.82 | 8.82 | -1.01% | 74400 |
| Jul 08, 2025 | 9.80 | 10 | 8.96 | 9.02 | -7.96% | 144300 |
| Jul 07, 2025 | 9.30 | 9.93 | 9.17 | 9.60 | 3.23% | 393600 |
| Jul 03, 2025 | 10.20 | 10.20 | 8.40 | 8.60 | -15.69% | 297000 |
| Jul 02, 2025 | 9.70 | 9.89 | 9.21 | 9.22 | -4.95% | 196800 |