Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 30, 2025 | 1.86 | 1.89 | 1.71 | 1.79 | -3.76% | 42917 |
| Oct 29, 2025 | 1.91 | 1.94 | 1.82 | 1.90 | -0.52% | 93700 |
| Oct 28, 2025 | 2.18 | 2.19 | 1.82 | 1.91 | -12.39% | 295900 |
| Oct 27, 2025 | 2.21 | 2.21 | 2.05 | 2.18 | -1.36% | 187100 |
| Oct 24, 2025 | 2.11 | 2.24 | 2.08 | 2.13 | 0.95% | 154300 |
| Oct 23, 2025 | 2.12 | 2.23 | 2.04 | 2.17 | 2.36% | 250900 |
| Oct 22, 2025 | 2.12 | 2.21 | 2.02 | 2.02 | -4.72% | 340300 |
| Oct 21, 2025 | 2.18 | 2.26 | 2 | 2.13 | -2.29% | 207100 |
| Oct 20, 2025 | 2.06 | 2.25 | 2 | 2.15 | 4.37% | 192000 |
| Oct 17, 2025 | 2.24 | 2.30 | 2.06 | 2.11 | -5.80% | 203600 |
| Oct 16, 2025 | 2.68 | 2.70 | 2.22 | 2.24 | -16.26% | 256100 |
| Oct 15, 2025 | 2.55 | 2.70 | 2.53 | 2.65 | 3.92% | 268000 |
| Oct 14, 2025 | 2.41 | 2.61 | 2.23 | 2.59 | 7.47% | 168400 |
| Oct 13, 2025 | 2.54 | 2.55 | 2.20 | 2.44 | -3.94% | 302100 |
| Oct 10, 2025 | 2.81 | 2.82 | 2.51 | 2.64 | -6.05% | 238200 |
| Oct 09, 2025 | 2.97 | 3.00 | 2.73 | 2.87 | -3.37% | 162300 |
| Oct 08, 2025 | 3.06 | 3.06 | 2.86 | 3 | -1.96% | 118400 |
| Oct 07, 2025 | 2.96 | 3.11 | 2.83 | 3.01 | 1.83% | 110300 |
| Oct 06, 2025 | 3.37 | 3.37 | 2.82 | 2.91 | -13.65% | 228700 |
| Oct 03, 2025 | 3.31 | 3.39 | 3.07 | 3.21 | -3.02% | 122600 |
| Oct 02, 2025 | 3.19 | 3.45 | 3.03 | 3.41 | 6.90% | 183200 |
| Oct 01, 2025 | 3.33 | 3.33 | 3.06 | 3.20 | -3.90% | 154600 |