Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2025 | 64.80 | 65.20 | 64.10 | 64.80 | 0 | 58162 |
| Jun 04, 2025 | 64.90 | 65.50 | 64.10 | 64.80 | -0.15% | 53438 |
| Jun 03, 2025 | 63.90 | 64.30 | 63.50 | 64.20 | 0.47% | 73708 |
| Jun 02, 2025 | 64.20 | 64.80 | 63.70 | 63.70 | -0.78% | 84024 |
| May 30, 2025 | 64.20 | 65 | 63.90 | 64.20 | 0 | 75662 |
| May 28, 2025 | 64.40 | 64.70 | 63.80 | 64 | -0.62% | 57783 |
| May 27, 2025 | 64.70 | 65.10 | 64.30 | 64.30 | -0.62% | 50568 |
| May 26, 2025 | 64.10 | 65 | 64 | 65 | 1.40% | 36876 |
| May 23, 2025 | 64.40 | 65.20 | 62.70 | 63.60 | -1.24% | 60603 |
| May 22, 2025 | 64.40 | 65.10 | 64 | 64.70 | 0.47% | 59215 |
| May 21, 2025 | 64.70 | 65.20 | 64.30 | 65 | 0.46% | 66137 |
| May 20, 2025 | 64.60 | 65.30 | 64.40 | 64.90 | 0.46% | 40993 |
| May 19, 2025 | 64.30 | 64.80 | 64.20 | 64.60 | 0.47% | 33959 |
| May 16, 2025 | 65.30 | 65.70 | 63.90 | 64.40 | -1.38% | 54011 |
| May 15, 2025 | 65 | 65.20 | 64.70 | 65.10 | 0.15% | 55277 |
| May 14, 2025 | 64.40 | 65.80 | 64.40 | 65.40 | 1.55% | 101259 |
| May 13, 2025 | 63.60 | 64.80 | 63.30 | 64.40 | 1.26% | 68520 |
| May 12, 2025 | 62.40 | 65 | 62.40 | 63.70 | 2.08% | 62656 |
| May 09, 2025 | 62.30 | 62.50 | 61.90 | 62 | -0.48% | 55191 |
| May 08, 2025 | 61.30 | 62.80 | 61.20 | 62.20 | 1.47% | 71212 |
| May 07, 2025 | 62.40 | 62.40 | 60.90 | 60.90 | -2.40% | 88072 |
| May 06, 2025 | 61.90 | 62.10 | 61.10 | 62.10 | 0.32% | 58532 |