Historical data
Prices
Date | Open | High | Low | Close | % Change | Volume |
---|---|---|---|---|---|---|
Jul 16, 2025 | 63.60 | 64.50 | 63.20 | 63.90 | 0.47% | 67786 |
Jul 15, 2025 | 63.60 | 64.50 | 63.60 | 63.80 | 0.31% | 42124 |
Jul 14, 2025 | 64.20 | 64.30 | 63.20 | 63.60 | -0.93% | 67185 |
Jul 11, 2025 | 64.60 | 64.80 | 64.30 | 64.60 | 0 | 56337 |
Jul 10, 2025 | 64.10 | 64.70 | 64 | 64.70 | 0.94% | 70852 |
Jul 09, 2025 | 63.10 | 64.10 | 62.90 | 63.70 | 0.95% | 69258 |
Jul 08, 2025 | 62.30 | 63.70 | 62.30 | 63.40 | 1.77% | 112924 |
Jul 07, 2025 | 62.50 | 63.20 | 62.40 | 62.50 | 0 | 65443 |
Jul 04, 2025 | 63 | 63 | 62.30 | 62.60 | -0.63% | 43481 |
Jul 03, 2025 | 62.70 | 63.80 | 62.70 | 63.20 | 0.80% | 66010 |
Jul 02, 2025 | 62 | 62.60 | 61.90 | 62.50 | 0.81% | 61688 |
Jul 01, 2025 | 61.30 | 61.80 | 60.90 | 61.80 | 0.82% | 52472 |
Jun 30, 2025 | 62.30 | 62.60 | 61.50 | 61.60 | -1.12% | 48564 |
Jun 27, 2025 | 61.60 | 62.20 | 61.40 | 62.20 | 0.97% | 69023 |
Jun 26, 2025 | 61.30 | 61.50 | 60.50 | 61 | -0.49% | 75738 |
Jun 25, 2025 | 61.90 | 62.60 | 61 | 61.10 | -1.29% | 90901 |
Jun 24, 2025 | 64.10 | 64.10 | 61.60 | 61.80 | -3.59% | 105862 |
Jun 23, 2025 | 60.20 | 61.70 | 60.20 | 61.10 | 1.50% | 116150 |
Jun 20, 2025 | 60.30 | 61.20 | 60.30 | 60.70 | 0.66% | 105981 |
Jun 19, 2025 | 59.90 | 60.60 | 59.90 | 59.90 | 0 | 35232 |
Jun 18, 2025 | 62.20 | 62.20 | 59.80 | 60.30 | -3.05% | 163786 |
Jun 17, 2025 | 63.70 | 63.70 | 62.70 | 62.90 | -1.26% | 56396 |