Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 09, 2025 | 62.30 | 62.50 | 61.90 | 62 | -0.48% | 55191 |
| May 08, 2025 | 61.30 | 62.80 | 61.20 | 62.20 | 1.47% | 71212 |
| May 07, 2025 | 62.40 | 62.40 | 60.90 | 60.90 | -2.40% | 88072 |
| May 06, 2025 | 61.90 | 62.10 | 61.10 | 62.10 | 0.32% | 58532 |
| May 05, 2025 | 62.10 | 62.20 | 61.10 | 61.70 | -0.64% | 32597 |
| May 02, 2025 | 61.50 | 62.10 | 61 | 62.10 | 0.98% | 74234 |
| Apr 30, 2025 | 60 | 60.90 | 60 | 60.80 | 1.33% | 52013 |
| Apr 29, 2025 | 60.80 | 61.20 | 59.70 | 60 | -1.32% | 55473 |
| Apr 28, 2025 | 60 | 60.70 | 60 | 60.50 | 0.83% | 56605 |
| Apr 25, 2025 | 58.90 | 60.30 | 58.90 | 60.10 | 2.04% | 91755 |
| Apr 24, 2025 | 58.60 | 58.70 | 58 | 58.50 | -0.17% | 74034 |
| Apr 23, 2025 | 58.40 | 59.70 | 57.90 | 58.90 | 0.86% | 87253 |
| Apr 22, 2025 | 57.60 | 57.60 | 56.10 | 57.30 | -0.52% | 37400 |
| Apr 17, 2025 | 57.70 | 57.70 | 56.80 | 57.50 | -0.35% | 30978 |
| Apr 16, 2025 | 57.50 | 57.60 | 56.60 | 57.50 | 0 | 71966 |
| Apr 15, 2025 | 57.10 | 58.10 | 57.10 | 58.10 | 1.75% | 72178 |
| Apr 14, 2025 | 57.60 | 57.60 | 56.40 | 57.10 | -0.87% | 85231 |
| Apr 11, 2025 | 57.70 | 57.70 | 55 | 55.70 | -3.47% | 75034 |
| Apr 10, 2025 | 65.30 | 65.30 | 56.80 | 57 | -12.71% | 146025 |