Introducing Twelve Converter! Real-time currency rates at your fingertips. Available on Android, iOS soon!

DKSH

SIX
63.90000 CHF
0.1
0.16%
Last update Jul 16, 5:19 PM CEST
Market closed
Day range
63.20000
64.5
Previous close
63.80000
Open
63.60000
Access this stock data via API
Subscribe
Dksh Holding AG
63.90
0.10
0.16%

Historical data

Prices

Date Open High Low Close % Change Volume
Jul 16, 2025 63.60 64.50 63.20 63.90 0.47% 67786
Jul 15, 2025 63.60 64.50 63.60 63.80 0.31% 42124
Jul 14, 2025 64.20 64.30 63.20 63.60 -0.93% 67185
Jul 11, 2025 64.60 64.80 64.30 64.60 0 56337
Jul 10, 2025 64.10 64.70 64 64.70 0.94% 70852
Jul 09, 2025 63.10 64.10 62.90 63.70 0.95% 69258
Jul 08, 2025 62.30 63.70 62.30 63.40 1.77% 112924
Jul 07, 2025 62.50 63.20 62.40 62.50 0 65443
Jul 04, 2025 63 63 62.30 62.60 -0.63% 43481
Jul 03, 2025 62.70 63.80 62.70 63.20 0.80% 66010
Jul 02, 2025 62 62.60 61.90 62.50 0.81% 61688
Jul 01, 2025 61.30 61.80 60.90 61.80 0.82% 52472
Jun 30, 2025 62.30 62.60 61.50 61.60 -1.12% 48564
Jun 27, 2025 61.60 62.20 61.40 62.20 0.97% 69023
Jun 26, 2025 61.30 61.50 60.50 61 -0.49% 75738
Jun 25, 2025 61.90 62.60 61 61.10 -1.29% 90901
Jun 24, 2025 64.10 64.10 61.60 61.80 -3.59% 105862
Jun 23, 2025 60.20 61.70 60.20 61.10 1.50% 116150
Jun 20, 2025 60.30 61.20 60.30 60.70 0.66% 105981
Jun 19, 2025 59.90 60.60 59.90 59.90 0 35232
Jun 18, 2025 62.20 62.20 59.80 60.30 -3.05% 163786
Jun 17, 2025 63.70 63.70 62.70 62.90 -1.26% 56396
Market closed

Exchange is currently closed
Main market opens in 2 hours 42 minutes

06:17
00:00
09:00
17:20
23:59

Trading Hours (Monday - Friday):

Main market
09:00 - 17:20
Post-market
18:15 - 22:00
All times are displayed in the Europe/Zurich timezone (CEST, UTC+02:00).