Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 17, 2026 | 60.10 | 61 | 59.90 | 60.50 | 0.67% | 111504 |
| Apr 16, 2026 | 59 | 60.20 | 59 | 59.80 | 1.36% | 70441 |
| Apr 15, 2026 | 59.30 | 59.60 | 58.80 | 58.90 | -0.67% | 72353 |
| Apr 14, 2026 | 58.60 | 59.60 | 58.50 | 59.30 | 1.19% | 81410 |
| Apr 13, 2026 | 58.70 | 58.70 | 57.90 | 58.20 | -0.85% | 51665 |
| Apr 10, 2026 | 58.60 | 59.40 | 58.40 | 58.90 | 0.51% | 53526 |
| Apr 09, 2026 | 58.30 | 59 | 58.20 | 58.50 | 0.34% | 137164 |
| Apr 08, 2026 | 59.10 | 59.20 | 57.60 | 58.10 | -1.69% | 111141 |
| Apr 07, 2026 | 58.20 | 58.40 | 56.10 | 56.80 | -2.41% | 113390 |
| Apr 02, 2026 | 57.70 | 58.50 | 57.40 | 58.20 | 0.87% | 74298 |
| Apr 01, 2026 | 58.70 | 58.90 | 57.80 | 58 | -1.19% | 97163 |
| Mar 31, 2026 | 57.10 | 58.30 | 57 | 57.90 | 1.40% | 88864 |
| Mar 30, 2026 | 59.60 | 60 | 58.70 | 59.50 | -0.17% | 112065 |
| Mar 27, 2026 | 59.90 | 60.20 | 59.30 | 59.60 | -0.50% | 85378 |
| Mar 26, 2026 | 58.90 | 60.40 | 58.80 | 59.80 | 1.53% | 89987 |
| Mar 25, 2026 | 58.90 | 59.60 | 58.70 | 59.10 | 0.34% | 131172 |
| Mar 24, 2026 | 57.80 | 58.60 | 57.50 | 58.40 | 1.04% | 106849 |
| Mar 23, 2026 | 55.50 | 58.10 | 54.80 | 57.50 | 3.60% | 131244 |
| Mar 20, 2026 | 57.30 | 57.80 | 57 | 57.40 | 0.17% | 366218 |
| Mar 19, 2026 | 58.10 | 58.30 | 57.20 | 57.20 | -1.55% | 88784 |
| Mar 18, 2026 | 59.20 | 59.60 | 58.60 | 58.70 | -0.84% | 99024 |
Access
/time_series
data via our API — starting from the
Basic plan and above.